Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 26.06 | 26.06 | 26.03 | 26.03 | 3.6K |
| 09:36 | 25.94 | 25.94 | 25.94 | 25.94 | 2.5K |
| 09:39 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 09:40 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 09:41 | 25.78 | 25.78 | 25.78 | 25.78 | 0.9K |
| 09:46 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 09:54 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 10:06 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 10:16 | 25.25 | 25.25 | 25.25 | 25.25 | 0.9K |
| 10:38 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 10:58 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 11:09 | 25.50 | 25.50 | 25.50 | 25.50 | 1.4K |
| 13:13 | 25.09 | 25.09 | 25.09 | 25.09 | 0.9K |
| 13:31 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 13:34 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 13:59 | 25.19 | 25.19 | 25.19 | 25.19 | 0.8K |
| 14:38 | 25.24 | 25.24 | 25.24 | 25.24 | 1.6K |
| 15:20 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 15:21 | 25.32 | 25.32 | 25.32 | 25.32 | 0.5K |
| 15:22 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 15:28 | 25.41 | 25.41 | 25.41 | 25.41 | 0.8K |
| 15:55 | 25.21 | 25.21 | 25.21 | 25.20 | 0.2K |
| 15:59 | 25.32 | 25.32 | 25.15 | 25.15 | 1.3K |