Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 25.91 | 25.91 | 25.91 | 25.91 | 2.7K |
| 09:34 | 26.23 | 26.25 | 26.23 | 26.25 | 0.7K |
| 09:35 | 26.27 | 26.27 | 26.17 | 26.17 | 1.8K |
| 09:37 | 26.13 | 26.13 | 26.13 | 26.13 | 0.8K |
| 09:48 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 09:54 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 10:00 | 25.52 | 25.52 | 25.52 | 25.52 | 1.0K |
| 10:04 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 10:05 | 25.41 | 25.41 | 25.41 | 25.41 | 3.0K |
| 10:08 | 25.37 | 25.37 | 25.37 | 25.37 | 2.3K |
| 10:35 | 25.53 | 25.53 | 25.53 | 25.53 | 0.9K |
| 10:40 | 25.72 | 25.76 | 25.72 | 25.76 | 1.2K |
| 10:47 | 25.69 | 25.69 | 25.69 | 25.69 | 1.2K |
| 11:06 | 25.68 | 25.68 | 25.68 | 25.68 | 1.8K |
| 11:56 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 12:18 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 12:28 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 13:08 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 13:09 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 13:12 | 25.84 | 25.84 | 25.84 | 25.84 | 1.9K |
| 13:14 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 13:16 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 13:20 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 13:47 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 13:58 | 25.48 | 25.48 | 25.48 | 25.48 | 1.3K |
| 14:24 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 14:29 | 25.46 | 25.46 | 25.46 | 25.45 | 0.2K |
| 14:55 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 15:05 | 25.29 | 25.30 | 25.29 | 25.30 | 1.2K |
| 15:09 | 25.29 | 25.29 | 25.29 | 25.29 | 1.5K |
| 15:30 | 25.33 | 25.33 | 25.33 | 25.33 | 2.3K |
| 15:32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.3K |
| 15:46 | 25.58 | 25.58 | 25.58 | 25.58 | 0.7K |
| 15:58 | 25.83 | 25.83 | 25.83 | 25.83 | 2.9K |
| 15:59 | 25.78 | 25.82 | 25.74 | 25.74 | 1.3K |