Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.26 27.27 27.26 27.27 7.6K
09:32 27.26 27.26 27.09 27.09 1.8K
09:34 27.00 27.00 27.00 27.00 1.3K
09:36 26.98 26.98 26.98 26.98 0.2K
09:37 26.93 26.93 26.93 26.93 1.0K
09:38 26.99 26.99 26.99 26.99 0.6K
09:41 27.00 27.00 27.00 27.00 0.6K
09:46 27.14 27.14 27.14 27.14 1.3K
10:02 27.07 27.07 27.07 27.07 0.3K
10:07 26.89 26.89 26.89 26.89 1.3K
10:09 26.95 26.95 26.94 26.94 2.0K
10:10 26.96 26.96 26.96 26.96 0.1K
10:12 26.90 26.90 26.90 26.90 0.4K
10:25 26.67 26.67 26.67 26.67 2.5K
11:09 26.88 26.88 26.88 26.88 1.4K
11:10 26.90 26.90 26.90 26.90 4.6K
11:17 26.97 26.97 26.97 26.97 1.1K
11:21 26.75 26.75 26.75 26.75 1.5K
12:04 26.78 26.78 26.78 26.78 0.2K
12:05 26.90 26.90 26.90 26.90 3.1K
12:28 26.71 26.71 26.71 26.71 0.3K
13:12 26.61 26.61 26.61 26.61 0.3K
13:13 26.68 26.68 26.68 26.68 1.3K
14:08 26.50 26.50 26.50 26.50 0.5K
14:09 26.47 26.47 26.47 26.47 2.2K
14:16 26.49 26.49 26.49 26.49 0.5K
14:19 26.61 26.61 26.60 26.60 1.1K
14:53 26.57 26.57 26.57 26.57 1.0K
15:02 26.67 26.67 26.67 26.67 1.6K
15:15 26.58 26.58 26.58 26.58 1.3K
15:19 26.78 26.78 26.78 26.78 0.5K
15:31 26.77 26.77 26.77 26.77 1.2K
15:35 26.78 26.78 26.78 26.78 0.5K
15:48 26.84 26.84 26.84 26.84 0.9K
15:49 26.88 26.88 26.88 26.88 5.0K
15:51 26.93 26.93 26.93 26.93 0.8K
15:52 26.98 26.98 26.98 26.98 0.2K
15:53 26.98 26.98 26.98 26.98 0.1K
15:54 26.99 27.05 26.99 27.05 1.3K
15:55 27.03 27.03 27.03 27.03 0.2K
15:56 27.04 27.04 27.04 27.04 0.1K
15:57 26.97 26.97 26.94 26.94 2.0K
15:59 26.94 27.01 26.94 27.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available