Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 25.33 25.33 25.33 25.33 5.5K
09:51 25.38 25.38 25.38 25.38 1.7K
10:06 25.46 25.46 25.46 25.46 2.9K
10:32 25.62 25.62 25.62 25.62 0.3K
11:00 25.69 25.69 25.69 25.69 0.5K
11:06 25.58 25.58 25.58 25.58 0.3K
11:10 25.59 25.59 25.59 25.59 0.3K
11:31 25.59 25.59 25.59 25.59 0.1K
11:32 25.62 25.62 25.62 25.62 0.6K
11:42 25.64 25.64 25.64 25.64 0.6K
11:56 25.64 25.64 25.64 25.64 0.3K
13:02 25.46 25.46 25.46 25.46 0.9K
15:07 25.55 25.55 25.55 25.55 0.2K
15:13 25.53 25.53 25.53 25.53 0.1K
15:23 25.62 25.62 25.62 25.62 1.2K
15:54 25.87 25.87 25.87 25.87 1.2K
15:59 25.80 25.80 25.80 25.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available