Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.44 26.44 26.44 26.44 1.0K
09:38 26.50 26.54 26.50 26.52 0.8K
09:39 26.46 26.46 26.46 26.46 0.3K
09:40 26.55 26.55 26.55 26.55 1.9K
09:46 26.62 26.62 26.62 26.62 0.9K
09:47 26.66 26.66 26.66 26.66 0.2K
09:50 26.72 26.72 26.72 26.72 0.4K
09:52 26.82 26.82 26.82 26.82 3.9K
09:55 26.70 26.74 26.70 26.74 0.8K
09:56 26.75 26.75 26.75 26.75 0.4K
10:02 26.62 26.62 26.62 26.62 0.9K
10:03 26.65 26.65 26.65 26.65 0.2K
10:10 26.56 26.56 26.56 26.56 0.3K
10:13 26.41 26.41 26.41 26.41 0.9K
10:19 26.43 26.43 26.43 26.43 0.3K
10:21 26.40 26.41 26.40 26.41 0.4K
10:23 26.42 26.42 26.42 26.42 0.5K
10:28 26.40 26.40 26.40 26.40 0.2K
10:30 26.43 26.43 26.43 26.43 0.2K
10:32 26.37 26.37 26.37 26.37 0.3K
10:50 26.38 26.38 26.38 26.38 0.2K
10:52 26.45 26.45 26.45 26.45 0.5K
11:14 26.42 26.42 26.42 26.42 0.5K
11:40 26.48 26.48 26.48 26.48 0.5K
12:28 26.79 26.79 26.79 26.79 2.6K
12:49 27.03 27.03 27.03 27.03 0.3K
12:53 27.13 27.15 27.13 27.15 0.4K
13:00 27.11 27.11 27.11 27.11 0.5K
13:09 26.82 26.82 26.82 26.82 0.4K
13:22 26.79 26.79 26.79 26.79 0.3K
13:39 26.72 26.72 26.72 26.72 0.5K
13:40 26.73 26.73 26.73 26.73 0.3K
13:56 26.67 26.67 26.67 26.67 1.3K
14:22 26.31 26.31 26.31 26.31 0.8K
14:29 26.34 26.34 26.34 26.34 0.1K
14:54 26.23 26.23 26.23 26.23 0.1K
15:00 26.21 26.21 26.21 26.21 0.2K
15:14 26.11 26.11 26.11 26.11 0.2K
15:19 26.02 26.02 26.02 26.02 0.1K
15:25 25.98 25.98 25.98 25.98 0.2K
15:28 25.96 25.96 25.96 25.96 4.5K
15:29 25.95 25.95 25.95 25.95 0.5K
15:40 26.04 26.04 26.04 26.04 0.1K
15:46 26.04 26.04 26.04 26.04 0.7K
15:55 25.72 25.72 25.72 25.72 0.1K
15:56 25.64 25.64 25.64 25.64 0.3K
15:59 25.73 25.77 25.73 25.77 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available