Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 23.94 23.92 23.92 4.1K
09:38 23.80 23.80 23.79 23.79 0.2K
09:40 23.96 23.96 23.89 23.89 0.6K
09:56 23.94 23.94 23.94 23.94 0.1K
09:57 23.90 23.90 23.90 23.90 0.1K
09:58 23.90 23.90 23.90 23.90 1.6K
09:59 23.90 23.90 23.90 23.90 1.6K
10:25 23.57 23.60 23.57 23.60 2.5K
10:31 23.69 23.69 23.69 23.69 3.1K
10:41 23.60 23.60 23.60 23.60 1.2K
10:49 23.45 23.45 23.45 23.45 0.7K
10:55 23.46 23.46 23.46 23.46 0.4K
10:58 23.40 23.40 23.40 23.40 0.2K
10:59 23.33 23.33 23.33 23.33 2.2K
11:03 23.37 23.37 23.37 23.37 0.3K
11:04 23.40 23.40 23.40 23.40 3.1K
11:07 23.44 23.44 23.44 23.44 0.1K
11:14 23.35 23.35 23.35 23.35 0.6K
11:27 23.24 23.24 23.24 23.24 0.1K
11:29 23.21 23.21 23.21 23.21 0.2K
11:44 23.28 23.29 23.28 23.29 1.9K
12:02 23.27 23.27 23.27 23.27 0.4K
12:04 23.27 23.27 23.27 23.27 0.2K
12:20 23.39 23.39 23.39 23.39 0.8K
12:27 23.40 23.40 23.40 23.40 2.3K
12:31 23.40 23.40 23.40 23.40 5.0K
12:32 23.43 23.43 23.43 23.43 0.5K
12:52 23.96 23.96 23.96 23.96 0.2K
12:53 23.90 23.90 23.90 23.90 0.2K
13:00 23.89 23.89 23.89 23.89 0.3K
13:08 23.69 23.69 23.69 23.69 0.5K
13:18 23.50 23.50 23.50 23.50 0.2K
13:29 23.43 23.43 23.43 23.43 0.4K
13:58 23.55 23.55 23.55 23.55 0.3K
14:09 23.67 23.67 23.67 23.67 0.1K
14:12 23.64 23.64 23.64 23.64 0.1K
14:17 23.84 23.84 23.84 23.84 2.8K
14:26 23.63 23.63 23.63 23.63 0.3K
14:33 23.57 23.57 23.57 23.57 0.2K
14:34 23.60 23.60 23.60 23.60 2.4K
14:45 23.58 23.58 23.58 23.58 2.0K
15:20 24.07 24.07 24.07 24.07 2.1K
15:21 24.08 24.13 24.08 24.13 5.2K
15:24 24.10 24.10 24.10 24.10 0.4K
15:32 23.91 23.91 23.91 23.91 0.1K
15:35 23.81 23.81 23.81 23.81 2.2K
15:54 23.84 23.84 23.84 23.84 0.5K
15:58 23.92 23.92 23.92 23.92 0.3K
15:59 23.94 23.94 23.88 23.88 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available