Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.18 23.18 23.18 23.18 1.1K
10:26 23.21 23.21 23.21 23.21 0.3K
10:43 23.24 23.24 23.24 23.24 0.4K
10:56 23.33 23.33 23.33 23.33 0.1K
10:57 23.37 23.37 23.37 23.37 0.3K
11:01 23.39 23.39 23.39 23.39 0.2K
11:05 23.34 23.34 23.34 23.34 0.4K
11:25 23.47 23.47 23.47 23.47 0.1K
11:29 23.53 23.53 23.53 23.53 1.6K
11:35 23.82 23.82 23.82 23.82 0.7K
11:44 23.58 23.58 23.58 23.58 0.1K
11:45 23.57 23.57 23.57 23.57 0.2K
11:55 23.53 23.53 23.53 23.53 1.0K
12:01 23.47 23.47 23.47 23.47 2.8K
12:22 23.49 23.49 23.49 23.49 0.2K
12:32 23.47 23.47 23.47 23.47 0.1K
12:39 23.48 23.48 23.48 23.48 0.1K
12:46 23.50 23.50 23.50 23.50 0.2K
13:14 23.43 23.43 23.43 23.43 0.1K
13:51 23.66 23.66 23.66 23.66 0.5K
13:52 23.70 23.70 23.70 23.70 0.6K
14:00 23.77 23.77 23.77 23.77 0.2K
14:04 23.76 23.76 23.76 23.76 0.5K
14:07 23.70 23.70 23.67 23.67 0.2K
14:08 23.65 23.65 23.65 23.65 0.2K
14:14 23.67 23.67 23.67 23.67 0.2K
14:21 23.63 23.63 23.63 23.63 0.2K
14:43 23.56 23.56 23.56 23.56 1.3K
15:05 23.35 23.35 23.35 23.35 0.5K
15:06 23.36 23.36 23.36 23.36 1.7K
15:22 23.47 23.47 23.47 23.47 0.2K
15:25 23.45 23.45 23.45 23.45 0.2K
15:50 23.51 23.51 23.51 23.51 0.5K
15:58 23.37 23.37 23.37 23.37 0.5K
15:59 23.36 23.36 23.36 23.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available