Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 24.00 24.00 1.1K
09:31 24.09 24.09 24.09 24.09 0.4K
09:34 24.06 24.06 24.06 24.06 1.1K
09:35 23.96 23.96 23.96 23.96 0.6K
09:37 23.86 23.86 23.86 23.86 0.3K
09:50 24.20 24.20 24.20 24.20 1.9K
10:01 24.30 24.30 24.30 24.30 1.9K
10:30 24.48 24.48 24.48 24.48 0.1K
10:32 24.46 24.46 24.46 24.46 3.1K
10:46 24.78 24.78 24.78 24.78 3.5K
10:50 24.80 24.80 24.80 24.80 1.0K
11:26 24.75 24.75 24.72 24.72 0.4K
11:35 24.67 24.67 24.67 24.67 0.4K
11:38 24.65 24.65 24.65 24.65 0.4K
11:41 24.64 24.64 24.64 24.64 0.4K
11:44 24.62 24.62 24.62 24.62 0.5K
11:59 24.82 24.82 24.82 24.82 2.0K
12:45 24.78 24.78 24.78 24.78 0.8K
13:15 24.72 24.72 24.72 24.72 0.6K
13:23 24.90 24.90 24.90 24.90 0.4K
13:27 24.97 24.97 24.97 24.97 0.2K
13:37 25.18 25.18 25.18 25.18 0.8K
15:00 25.14 25.14 25.14 25.14 0.4K
15:01 25.11 25.11 25.11 25.11 0.5K
15:10 25.11 25.11 25.11 25.11 0.4K
15:27 25.13 25.13 25.13 25.13 0.9K
15:50 25.12 25.12 25.12 25.12 0.5K
15:53 25.20 25.20 25.20 25.20 1.5K
15:57 25.08 25.08 25.08 25.08 0.7K
15:59 24.96 25.13 24.96 25.13 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available