Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.24 23.20 23.24 3.6K
09:31 23.32 23.32 23.32 23.32 2.3K
09:35 23.15 23.15 23.15 23.15 0.7K
09:37 23.10 23.10 23.10 23.10 1.8K
09:48 23.00 23.00 23.00 23.00 0.5K
09:49 23.05 23.10 23.05 23.10 10.1K
09:50 23.18 23.18 23.10 23.10 4.3K
09:56 23.19 23.19 23.19 23.19 6.2K
09:59 23.23 23.23 23.23 23.23 0.7K
10:00 23.11 23.11 23.11 23.11 0.5K
10:03 23.15 23.19 23.15 23.19 0.7K
10:06 23.22 23.22 23.22 23.22 10.6K
10:42 23.03 23.03 23.03 23.03 0.5K
10:55 23.03 23.03 23.03 23.03 1.1K
11:11 22.95 22.95 22.95 22.95 0.7K
11:20 22.90 22.90 22.90 22.90 0.4K
11:24 22.83 22.83 22.83 22.83 0.2K
11:27 22.86 22.86 22.86 22.86 1.6K
12:17 22.85 22.85 22.85 22.85 0.1K
12:23 22.82 22.82 22.82 22.82 0.4K
12:44 22.74 22.74 22.74 22.74 0.2K
12:55 22.73 22.73 22.73 22.73 0.2K
13:01 22.74 22.74 22.74 22.74 0.2K
13:05 22.70 22.70 22.70 22.70 0.2K
13:20 22.76 22.76 22.76 22.76 0.3K
13:24 22.78 22.78 22.78 22.78 3.0K
14:33 22.67 22.67 22.67 22.67 0.2K
14:59 22.64 22.64 22.64 22.64 2.1K
15:01 22.61 22.61 22.61 22.61 0.6K
15:02 22.57 22.57 22.57 22.57 0.3K
15:10 22.61 22.61 22.61 22.61 4.2K
15:12 22.63 22.63 22.63 22.63 0.8K
15:44 22.67 22.67 22.67 22.67 0.2K
15:46 22.71 22.71 22.68 22.68 1.2K
15:50 22.69 22.69 22.69 22.69 1.5K
15:59 22.76 22.76 22.73 22.73 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available