Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.46 22.46 22.46 22.46 2.9K
09:31 22.36 22.36 22.36 22.36 0.3K
09:35 22.31 22.31 22.31 22.31 0.2K
09:38 22.35 22.35 22.35 22.35 0.2K
09:41 22.40 22.40 22.40 22.40 0.7K
09:42 22.35 22.35 22.35 22.35 0.4K
09:50 22.49 22.49 22.49 22.49 0.8K
10:07 22.47 22.47 22.47 22.47 1.0K
10:14 22.56 22.56 22.56 22.56 5.9K
10:15 22.53 22.53 22.53 22.53 0.4K
10:28 22.52 22.52 22.52 22.52 1.0K
10:31 22.54 22.54 22.54 22.54 0.6K
10:34 22.52 22.52 22.52 22.52 0.7K
11:10 22.70 22.70 22.70 22.70 1.1K
11:49 22.68 22.68 22.68 22.68 0.3K
13:10 22.95 22.95 22.95 22.95 3.7K
14:04 23.07 23.07 23.07 23.07 1.2K
15:01 22.99 22.99 22.99 22.99 0.2K
15:17 23.02 23.02 23.02 23.02 1.7K
15:18 22.99 22.99 22.99 22.99 0.4K
15:43 23.00 23.00 23.00 23.00 0.8K
15:44 23.01 23.01 23.01 23.01 4.1K
15:55 23.03 23.03 23.03 23.03 0.4K
15:59 23.01 23.02 23.01 23.02 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available