Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.77 22.77 22.77 22.77 2.2K
09:45 22.84 22.84 22.84 22.84 0.9K
10:00 22.70 22.70 22.70 22.70 7.8K
10:25 22.48 22.48 22.48 22.48 1.3K
10:54 22.28 22.28 22.28 22.28 0.3K
11:01 22.28 22.28 22.28 22.28 3.8K
11:31 22.20 22.22 22.20 22.22 8.3K
11:32 22.24 22.24 22.24 22.24 0.1K
11:33 22.18 22.18 22.18 22.18 0.7K
11:48 22.12 22.12 22.12 22.12 0.2K
11:49 22.15 22.15 22.15 22.15 0.3K
11:57 22.08 22.08 22.08 22.08 1.6K
12:01 22.04 22.04 22.04 22.04 1.2K
12:02 22.04 22.04 22.04 22.04 0.3K
12:03 22.00 22.00 22.00 22.00 0.2K
12:22 22.06 22.06 22.06 22.06 0.3K
12:34 22.07 22.07 22.07 22.07 0.3K
13:01 22.07 22.07 22.07 22.07 0.3K
13:21 21.98 21.98 21.98 21.98 1.4K
13:34 22.01 22.01 22.01 22.01 0.6K
13:36 21.99 21.99 21.99 21.99 0.6K
13:57 22.04 22.04 22.04 22.04 1.6K
14:18 21.96 21.96 21.96 21.96 0.1K
14:20 21.95 21.95 21.95 21.95 0.8K
15:09 21.91 21.91 21.91 21.91 0.2K
15:21 21.87 21.87 21.87 21.87 2.5K
15:22 21.87 21.87 21.87 21.87 0.2K
15:26 21.88 21.88 21.88 21.88 0.4K
15:27 21.88 21.88 21.87 21.87 1.1K
15:31 21.88 21.88 21.88 21.88 0.4K
15:45 21.95 21.96 21.95 21.96 20.6K
15:46 21.93 21.93 21.93 21.93 10.5K
15:53 21.83 21.83 21.83 21.83 3.0K
15:56 21.89 21.89 21.89 21.89 0.7K
15:59 21.88 21.91 21.88 21.91 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available