Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.66 20.55 20.66 19.0K
09:32 20.61 20.61 20.61 20.61 0.6K
09:33 20.69 20.69 20.69 20.69 0.1K
09:34 20.68 20.68 20.68 20.68 0.7K
09:35 20.69 20.69 20.69 20.69 0.7K
09:39 20.64 20.64 20.64 20.64 0.8K
09:40 20.68 20.70 20.68 20.70 0.8K
09:48 20.84 20.84 20.84 20.84 2.6K
09:54 20.73 20.73 20.73 20.73 0.3K
10:03 20.63 20.63 20.63 20.63 0.4K
10:05 20.62 20.62 20.62 20.62 2.0K
10:09 20.67 20.67 20.67 20.67 5.4K
10:25 20.77 20.77 20.77 20.77 2.6K
10:46 20.89 20.89 20.89 20.89 1.9K
10:48 20.85 20.85 20.85 20.85 0.3K
10:52 20.84 20.84 20.84 20.84 0.8K
11:00 20.83 20.83 20.82 20.82 4.0K
11:07 20.84 20.84 20.84 20.84 0.1K
11:16 20.90 20.90 20.90 20.90 2.7K
11:23 20.91 20.91 20.91 20.91 4.7K
11:34 20.92 20.92 20.92 20.92 1.6K
11:37 20.91 20.91 20.91 20.91 0.9K
11:48 20.90 20.90 20.90 20.90 1.3K
11:49 20.90 20.90 20.90 20.90 0.6K
11:50 20.88 20.88 20.88 20.88 0.6K
11:55 20.92 20.92 20.92 20.92 0.6K
11:56 20.92 20.92 20.92 20.92 0.6K
12:00 20.95 20.95 20.95 20.95 1.6K
12:04 20.93 20.93 20.93 20.93 1.9K
12:06 20.92 20.92 20.92 20.92 0.8K
12:10 20.88 20.88 20.88 20.88 1.7K
12:11 20.88 20.88 20.88 20.88 4.6K
12:15 20.90 20.90 20.87 20.87 1.9K
12:21 20.95 20.95 20.95 20.95 1.8K
12:29 20.94 20.94 20.94 20.94 0.7K
12:30 20.93 20.93 20.93 20.93 1.2K
12:45 20.85 20.85 20.85 20.85 4.4K
12:56 20.82 20.82 20.82 20.82 4.9K
13:04 20.91 20.91 20.91 20.91 1.5K
13:08 20.90 20.90 20.90 20.90 2.5K
13:09 20.87 20.87 20.87 20.87 1.4K
13:18 20.89 20.89 20.89 20.89 4.1K
13:36 20.87 20.87 20.87 20.87 3.1K
13:51 20.81 20.81 20.81 20.81 0.3K
13:55 20.78 20.78 20.78 20.78 0.4K
13:57 20.92 20.92 20.92 20.92 3.9K
14:08 20.88 20.88 20.88 20.88 1.7K
14:13 20.89 20.89 20.89 20.89 0.6K
14:19 20.84 20.84 20.84 20.84 1.6K
14:23 20.85 20.85 20.85 20.85 3.6K
14:39 20.92 20.92 20.92 20.92 1.5K
14:40 20.93 20.93 20.93 20.93 1.7K
14:45 20.97 20.97 20.97 20.97 2.6K
14:47 20.91 20.91 20.91 20.91 1.6K
15:00 20.82 20.82 20.82 20.82 0.3K
15:02 20.82 20.82 20.82 20.82 0.5K
15:03 20.82 20.82 20.82 20.82 1.0K
15:11 20.84 20.84 20.84 20.84 2.5K
15:16 20.86 20.86 20.86 20.86 1.1K
15:25 20.83 20.83 20.83 20.83 1.0K
15:27 20.80 20.80 20.80 20.80 0.1K
15:28 20.81 20.81 20.81 20.81 0.8K
15:29 20.83 20.83 20.83 20.83 0.4K
15:30 20.88 20.88 20.88 20.88 0.2K
15:31 20.87 20.87 20.86 20.86 1.7K
15:36 20.86 20.86 20.86 20.86 3.6K
15:40 20.84 20.84 20.84 20.84 1.2K
15:42 20.85 20.85 20.85 20.85 1.1K
15:44 20.80 20.80 20.80 20.80 2.5K
15:45 20.82 20.82 20.82 20.82 0.5K
15:49 20.77 20.77 20.77 20.77 2.2K
15:53 20.76 20.76 20.76 20.76 1.2K
15:54 20.70 20.70 20.70 20.70 5.0K
15:55 20.67 20.67 20.67 20.67 9.5K
15:57 20.67 20.67 20.67 20.67 0.2K
15:58 20.67 20.68 20.67 20.68 1.2K
15:59 20.71 20.72 20.70 20.71 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available