Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.41 24.24 24.41 35.0K
09:31 24.42 24.42 24.33 24.33 1.9K
09:32 24.26 24.26 24.15 24.15 1.2K
09:33 24.10 24.10 24.02 24.02 5.8K
09:35 24.05 24.10 24.02 24.10 0.8K
09:36 24.29 24.49 24.29 24.49 11.7K
09:37 24.43 24.43 24.35 24.35 2.0K
09:38 24.36 24.36 24.36 24.36 3.0K
09:40 24.20 24.26 24.20 24.20 1.5K
09:41 24.19 24.19 24.05 24.09 1.8K
09:42 23.91 23.93 23.91 23.93 1.0K
09:43 23.82 23.82 23.78 23.78 2.6K
09:44 23.77 23.94 23.77 23.94 3.2K
09:45 23.92 23.92 23.92 23.92 0.2K
09:46 24.15 24.15 24.12 24.12 1.0K
09:47 24.10 24.10 24.02 24.02 2.5K
09:48 24.07 24.18 24.07 24.15 2.9K
09:49 24.03 24.03 24.03 24.03 1.4K
09:50 23.85 23.85 23.85 23.85 0.7K
09:52 23.93 23.93 23.82 23.85 2.1K
09:53 23.79 23.79 23.76 23.76 3.3K
09:55 24.05 24.05 24.01 24.01 1.1K
09:57 23.97 24.04 23.97 24.04 1.7K
09:58 24.02 24.02 24.02 24.02 0.4K
09:59 24.04 24.04 23.74 23.74 3.3K
10:00 23.70 23.70 23.50 23.50 6.9K
10:01 23.71 23.71 23.71 23.71 0.6K
10:02 23.70 23.71 23.68 23.68 10.7K
10:03 23.61 23.61 23.60 23.60 1.7K
10:06 23.63 23.63 23.56 23.60 19.1K
10:07 23.55 23.55 23.55 23.55 1.5K
10:08 23.42 23.52 23.42 23.50 1.3K
10:09 23.45 23.46 23.43 23.46 3.5K
10:10 23.44 23.47 23.44 23.44 1.2K
10:11 23.44 23.53 23.44 23.53 3.4K
10:12 23.56 23.70 23.56 23.70 2.5K
10:13 23.67 23.67 23.64 23.63 1.0K
10:14 23.76 23.76 23.61 23.61 1.6K
10:16 23.42 23.42 23.42 23.42 1.2K
10:17 23.28 23.28 23.28 23.28 0.2K
10:18 23.24 23.24 23.10 23.11 2.0K
10:19 23.09 23.13 23.09 23.13 0.3K
10:20 23.24 23.24 23.24 23.24 1.4K
10:21 23.09 23.10 23.09 23.10 4.3K
10:22 22.99 23.10 22.99 23.10 2.3K
10:23 23.17 23.17 23.07 23.07 3.6K
10:24 23.12 23.12 23.12 23.12 0.9K
10:25 23.12 23.12 23.05 23.05 11.8K
10:26 23.10 23.10 23.10 23.10 1.6K
10:27 23.26 23.27 23.26 23.27 4.2K
10:28 23.26 23.26 23.26 23.26 1.5K
10:29 23.28 23.28 23.21 23.21 0.9K
10:30 23.20 23.20 23.17 23.17 2.2K
10:31 23.37 23.48 23.37 23.46 4.3K
10:32 23.48 23.48 23.47 23.47 3.1K
10:33 23.47 23.61 23.47 23.59 3.6K
10:34 23.61 23.61 23.53 23.53 4.4K
10:35 23.58 23.62 23.58 23.62 1.4K
10:36 23.57 23.63 23.57 23.63 3.0K
10:37 23.55 23.66 23.55 23.66 2.9K
10:38 23.65 23.65 23.60 23.62 0.7K
10:39 23.55 23.55 23.46 23.46 1.4K
10:41 23.63 23.67 23.63 23.67 2.4K
10:42 23.63 23.63 23.51 23.51 2.2K
10:44 23.53 23.62 23.53 23.62 2.5K
10:45 23.56 23.68 23.56 23.64 2.0K
10:46 23.64 23.64 23.50 23.50 1.4K
10:47 23.52 23.52 23.47 23.47 2.9K
10:48 23.65 23.65 23.63 23.65 2.7K
10:49 23.66 23.66 23.64 23.64 0.9K
10:51 23.50 23.50 23.41 23.41 1.0K
10:52 23.51 23.51 23.51 23.51 0.4K
10:53 23.50 23.50 23.50 23.50 0.8K
10:54 23.44 23.44 23.36 23.36 1.2K
10:55 23.33 23.37 23.33 23.33 2.6K
10:56 23.38 23.38 23.32 23.34 13.1K
10:58 23.36 23.42 23.36 23.42 1.4K
10:59 23.41 23.47 23.41 23.44 2.1K
11:00 23.41 23.45 23.41 23.45 0.8K
11:01 23.49 23.49 23.32 23.32 4.4K
11:02 23.32 23.32 23.32 23.32 1.0K
11:03 23.41 23.44 23.41 23.44 0.7K
11:04 23.43 23.43 23.38 23.38 1.7K
11:06 23.38 23.38 23.35 23.35 1.1K
11:07 23.36 23.36 23.36 23.36 1.1K
11:08 23.32 23.32 23.20 23.20 3.4K
11:09 23.21 23.21 23.21 23.21 0.7K
11:10 23.29 23.29 23.22 23.22 0.2K
11:11 23.28 23.36 23.28 23.36 1.8K
11:12 23.33 23.41 23.33 23.41 2.1K
11:13 23.43 23.45 23.40 23.45 3.0K
11:14 23.50 23.50 23.50 23.50 0.2K
11:15 23.54 23.58 23.52 23.53 1.3K
11:16 23.55 23.55 23.52 23.52 1.8K
11:17 23.47 23.47 23.45 23.45 4.7K
11:18 23.39 23.39 23.39 23.39 0.4K
11:20 23.31 23.41 23.31 23.41 2.2K
11:22 23.37 23.45 23.34 23.34 3.5K
11:23 23.39 23.39 23.31 23.31 0.8K
11:24 23.25 23.25 23.25 23.25 1.7K
11:27 23.28 23.28 23.28 23.28 0.9K
11:29 23.20 23.20 23.20 23.20 4.3K
11:30 23.19 23.32 23.19 23.32 3.6K
11:31 23.29 23.29 23.26 23.26 1.0K
11:32 23.31 23.31 23.31 23.31 0.9K
11:33 23.37 23.37 23.37 23.37 3.6K
11:34 23.33 23.33 23.33 23.33 1.0K
11:35 23.35 23.35 23.35 23.35 0.3K
11:36 23.39 23.39 23.38 23.38 1.0K
11:37 23.40 23.40 23.40 23.40 0.2K
11:38 23.43 23.43 23.33 23.33 1.5K
11:41 23.41 23.41 23.41 23.41 1.2K
11:42 23.44 23.44 23.44 23.44 0.2K
11:43 23.62 23.62 23.61 23.61 4.5K
11:44 23.57 23.60 23.56 23.60 2.3K
11:45 23.61 23.61 23.61 23.61 0.2K
11:46 23.59 23.59 23.59 23.59 2.9K
11:48 23.62 23.62 23.62 23.62 1.1K
11:49 23.68 23.68 23.68 23.68 0.2K
11:50 23.76 23.76 23.75 23.75 1.0K
11:51 23.66 23.66 23.65 23.65 2.5K
11:52 23.63 23.63 23.63 23.63 0.3K
11:54 23.84 23.86 23.83 23.83 4.0K
11:57 23.94 23.96 23.94 23.96 1.2K
11:58 23.96 23.99 23.95 23.99 5.1K
11:59 23.89 23.92 23.89 23.92 1.2K
12:00 23.87 23.87 23.87 23.87 2.1K
12:01 23.79 23.82 23.79 23.82 3.7K
12:02 23.82 23.82 23.82 23.82 3.8K
12:04 23.85 23.85 23.85 23.85 1.1K
12:05 23.86 23.86 23.83 23.84 1.4K
12:07 23.81 23.81 23.77 23.77 0.9K
12:09 23.82 23.82 23.82 23.82 0.6K
12:11 23.90 23.90 23.90 23.90 0.5K
12:12 23.88 23.88 23.88 23.88 0.3K
12:13 23.88 23.88 23.88 23.88 0.3K
12:14 23.90 23.92 23.89 23.92 3.2K
12:16 24.03 24.03 24.03 24.03 0.5K
12:17 24.04 24.04 24.00 24.00 2.3K
12:19 24.02 24.04 24.01 24.04 1.6K
12:20 24.07 24.07 24.07 24.07 0.8K
12:21 24.08 24.11 24.08 24.11 0.6K
12:22 24.28 24.28 24.24 24.24 3.8K
12:23 24.22 24.22 24.22 24.22 2.1K
12:25 24.24 24.24 24.24 24.24 0.4K
12:26 24.30 24.30 24.30 24.30 0.7K
12:27 24.40 24.40 24.40 24.40 0.9K
12:28 24.40 24.50 24.40 24.50 4.8K
12:29 24.41 24.41 24.39 24.39 4.9K
12:31 24.29 24.29 24.29 24.29 0.2K
12:33 24.26 24.26 24.26 24.26 0.3K
12:34 24.34 24.34 24.30 24.30 6.6K
12:36 24.34 24.40 24.34 24.40 0.8K
12:38 24.42 24.42 24.42 24.42 0.5K
12:40 24.36 24.36 24.22 24.22 3.9K
12:41 24.26 24.35 24.26 24.35 1.6K
12:42 24.32 24.32 24.32 24.32 0.6K
12:45 24.39 24.40 24.39 24.40 0.5K
12:48 24.42 24.42 24.42 24.42 0.6K
12:49 24.32 24.34 24.31 24.34 11.4K
12:50 24.30 24.30 24.30 24.30 0.9K
12:51 24.27 24.27 24.27 24.27 0.1K
12:52 24.22 24.22 24.15 24.15 1.0K
12:53 24.20 24.20 24.20 24.20 0.4K
12:54 24.32 24.32 24.32 24.32 6.0K
12:58 24.19 24.19 24.19 24.19 1.5K
13:03 24.22 24.22 24.22 24.22 0.3K
13:04 24.32 24.32 24.32 24.32 0.4K
13:05 24.31 24.33 24.31 24.33 1.8K
13:07 24.36 24.36 24.36 24.36 0.4K
13:08 24.50 24.50 24.50 24.50 1.6K
13:10 24.70 24.70 24.70 24.70 3.4K
13:13 24.79 24.79 24.79 24.79 0.1K
13:14 24.77 24.77 24.77 24.77 0.2K
13:15 24.73 24.73 24.70 24.70 8.8K
13:17 24.59 24.59 24.59 24.59 0.4K
13:18 24.58 24.58 24.58 24.58 0.5K
13:19 24.54 24.59 24.54 24.59 2.5K
13:20 24.54 24.54 24.54 24.54 0.7K
13:26 24.45 24.45 24.42 24.44 1.3K
13:27 24.41 24.41 24.41 24.41 0.5K
13:28 24.41 24.41 24.39 24.39 0.4K
13:29 24.43 24.43 24.43 24.43 0.3K
13:31 24.39 24.39 24.39 24.39 0.9K
13:33 24.48 24.48 24.48 24.48 0.4K
13:35 24.53 24.53 24.53 24.53 0.2K
13:36 24.53 24.53 24.53 24.53 0.5K
13:37 24.49 24.49 24.49 24.49 0.5K
13:40 24.63 24.63 24.63 24.63 0.2K
13:41 24.69 24.69 24.69 24.69 1.1K
13:42 24.75 24.75 24.75 24.75 0.7K
13:45 24.73 24.74 24.73 24.74 1.6K
13:50 24.74 24.74 24.74 24.74 0.4K
13:55 24.92 24.92 24.92 24.92 0.4K
13:56 24.98 25.02 24.98 25.02 1.7K
13:57 25.03 25.03 25.03 25.03 1.2K
14:00 25.04 25.04 25.04 25.04 0.6K
14:01 25.09 25.09 25.09 25.09 0.7K
14:03 25.16 25.16 25.16 25.16 1.1K
14:04 25.21 25.21 25.21 25.21 0.6K
14:05 25.20 25.20 25.20 25.20 0.9K
14:06 25.26 25.31 25.26 25.31 1.2K
14:07 25.30 25.30 25.30 25.30 0.3K
14:08 25.37 25.41 25.37 25.41 1.8K
14:09 25.30 25.30 25.30 25.30 8.8K
14:10 25.28 25.28 25.28 25.28 1.6K
14:14 25.26 25.26 25.26 25.26 0.8K
14:20 25.30 25.30 25.30 25.30 0.1K
14:22 25.42 25.42 25.40 25.40 0.6K
14:24 25.49 25.52 25.49 25.52 0.6K
14:25 25.58 25.58 25.58 25.58 2.0K
14:27 25.43 25.43 25.43 25.43 0.1K
14:29 25.40 25.40 25.35 25.35 2.4K
14:30 25.30 25.30 25.30 25.30 1.8K
14:31 25.35 25.35 25.35 25.35 1.2K
14:36 25.40 25.40 25.40 25.40 0.7K
14:37 25.38 25.38 25.38 25.38 1.4K
14:41 25.38 25.38 25.38 25.38 0.2K
14:42 25.40 25.40 25.40 25.40 0.2K
14:44 25.51 25.51 25.51 25.51 1.9K
14:47 25.48 25.48 25.44 25.44 1.2K
14:51 25.45 25.45 25.45 25.45 0.3K
14:52 25.47 25.47 25.47 25.47 1.1K
14:55 25.46 25.47 25.46 25.47 1.5K
14:58 25.49 25.53 25.49 25.53 1.9K
15:04 25.47 25.47 25.47 25.47 0.3K
15:05 25.50 25.50 25.50 25.50 1.0K
15:09 25.67 25.67 25.67 25.67 0.3K
15:10 25.69 25.69 25.69 25.69 0.9K
15:12 25.65 25.65 25.65 25.65 0.3K
15:13 25.75 25.75 25.73 25.73 0.7K
15:21 25.78 25.80 25.78 25.80 1.5K
15:22 25.89 25.89 25.89 25.89 0.3K
15:23 25.86 25.91 25.86 25.89 3.3K
15:27 25.87 25.87 25.87 25.87 0.2K
15:28 25.87 25.87 25.87 25.87 0.5K
15:30 25.59 25.59 25.59 25.59 0.2K
15:31 25.51 25.51 25.46 25.46 1.2K
15:32 25.38 25.40 25.38 25.40 1.8K
15:33 25.38 25.38 25.33 25.33 0.5K
15:34 25.32 25.32 25.32 25.32 0.8K
15:35 25.45 25.45 25.45 25.45 4.6K
15:37 25.33 25.36 25.33 25.36 0.4K
15:38 25.35 25.35 25.28 25.28 0.7K
15:39 25.24 25.25 25.24 25.25 0.4K
15:40 25.25 25.25 25.13 25.13 0.3K
15:41 25.09 25.09 25.09 25.09 0.3K
15:42 25.09 25.18 25.09 25.18 0.8K
15:43 25.26 25.26 25.26 25.26 0.2K
15:44 25.29 25.29 25.29 25.29 0.4K
15:45 25.30 25.30 25.21 25.21 0.9K
15:47 25.14 25.14 25.14 25.14 0.6K
15:48 25.11 25.11 25.11 25.11 0.7K
15:49 25.02 25.05 25.02 25.05 3.1K
15:50 24.76 24.76 24.76 24.76 0.3K
15:51 24.85 24.85 24.76 24.76 1.5K
15:52 24.74 24.74 24.74 24.74 0.9K
15:53 24.69 24.74 24.69 24.74 2.2K
15:54 24.80 24.82 24.80 24.82 1.0K
15:55 24.92 24.92 24.88 24.89 3.5K
15:56 24.87 24.87 24.87 24.87 1.1K
15:57 24.90 24.96 24.90 24.96 1.8K
15:58 24.91 24.94 24.86 24.90 3.7K
15:59 24.88 24.88 24.87 24.87 1.2K
16:00 24.92 24.92 24.91 24.91 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available