Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.53 21.53 21.53 17.1K
09:31 21.57 21.62 21.51 21.61 2.2K
09:32 21.51 21.60 21.51 21.58 4.5K
09:34 21.57 21.58 21.54 21.58 2.4K
09:35 21.50 21.50 21.47 21.50 2.8K
09:36 21.57 21.57 21.57 21.57 0.3K
09:38 21.38 21.51 21.38 21.51 3.4K
09:40 21.47 21.47 21.39 21.45 1.6K
09:42 21.45 21.45 21.38 21.39 2.2K
09:43 21.38 21.38 21.33 21.33 0.8K
09:44 21.17 21.17 21.17 21.17 1.8K
09:45 21.16 21.35 21.16 21.35 0.8K
09:47 21.24 21.26 21.24 21.26 1.0K
09:48 21.23 21.23 20.97 21.02 2.3K
09:49 20.96 20.96 20.96 20.95 0.4K
09:50 21.09 21.12 21.09 21.12 0.5K
09:51 21.11 21.11 21.11 21.11 1.2K
09:52 20.91 20.97 20.91 20.97 3.9K
09:53 20.89 20.92 20.87 20.87 3.0K
09:54 20.82 20.82 20.82 20.82 0.6K
09:55 20.72 20.72 20.72 20.72 1.9K
09:56 20.61 20.61 20.61 20.61 0.3K
09:57 20.65 20.65 20.65 20.65 0.7K
09:58 20.64 20.64 20.64 20.64 0.7K
10:00 20.65 20.68 20.65 20.68 5.1K
10:01 20.63 20.63 20.63 20.63 0.1K
10:02 20.70 20.70 20.70 20.70 1.3K
10:03 20.50 20.67 20.50 20.67 7.5K
10:04 20.74 20.74 20.74 20.74 0.1K
10:05 20.79 20.79 20.79 20.79 0.8K
10:10 21.04 21.04 21.04 21.03 0.4K
10:11 20.88 20.88 20.88 20.88 1.7K
10:13 20.90 20.90 20.90 20.90 0.2K
10:14 20.86 20.86 20.79 20.79 3.7K
10:16 20.73 20.76 20.73 20.75 0.5K
10:17 20.69 20.69 20.69 20.69 0.2K
10:18 20.66 20.66 20.66 20.66 2.0K
10:19 20.71 20.71 20.71 20.71 0.3K
10:20 20.79 20.79 20.79 20.79 1.5K
10:24 20.77 20.77 20.77 20.77 0.3K
10:25 20.79 20.79 20.79 20.79 0.7K
10:31 20.90 20.90 20.90 20.90 0.6K
10:33 20.68 20.70 20.68 20.70 1.5K
10:35 20.59 20.59 20.59 20.59 1.1K
10:36 20.67 20.67 20.67 20.67 1.1K
10:37 20.60 20.60 20.60 20.60 2.6K
10:40 20.60 20.60 20.60 20.60 1.8K
10:42 20.54 20.54 20.54 20.54 0.8K
10:44 20.52 20.52 20.52 20.52 0.5K
10:45 20.56 20.57 20.56 20.57 0.8K
10:47 20.57 20.57 20.57 20.57 0.9K
10:48 20.61 20.61 20.61 20.61 0.5K
10:49 20.46 20.48 20.46 20.48 19.1K
10:50 20.50 20.50 20.50 20.50 10.7K
10:52 20.52 20.52 20.52 20.52 0.9K
10:53 20.55 20.55 20.55 20.55 1.4K
10:59 20.38 20.38 20.38 20.38 0.3K
11:00 20.39 20.39 20.39 20.39 2.0K
11:02 20.26 20.26 20.21 20.21 0.8K
11:05 20.25 20.25 20.25 20.25 2.1K
11:06 20.17 20.17 20.17 20.17 0.5K
11:07 20.17 20.17 20.12 20.12 1.8K
11:08 20.09 20.09 20.06 20.08 1.0K
11:09 20.16 20.19 20.16 20.18 1.5K
11:13 20.22 20.22 20.22 20.22 0.1K
11:15 20.22 20.22 20.21 20.21 1.5K
11:19 20.35 20.35 20.35 20.35 0.6K
11:21 20.30 20.30 20.30 20.30 1.2K
11:24 20.50 20.50 20.50 20.50 0.9K
11:29 20.45 20.45 20.45 20.45 0.2K
11:30 20.55 20.55 20.55 20.55 0.4K
11:32 20.61 20.63 20.57 20.57 9.0K
11:33 20.57 20.57 20.56 20.56 8.5K
11:35 20.58 20.58 20.58 20.58 4.1K
11:36 20.62 20.62 20.61 20.61 0.8K
11:37 20.63 20.63 20.63 20.63 0.9K
11:38 20.69 20.73 20.69 20.73 1.4K
11:39 20.70 20.70 20.70 20.70 3.1K
11:46 20.78 20.78 20.78 20.78 15.2K
11:51 20.81 20.81 20.81 20.81 3.2K
11:56 20.71 20.71 20.71 20.71 2.9K
11:57 20.73 20.73 20.73 20.73 0.2K
11:59 20.86 20.88 20.86 20.88 1.2K
12:11 21.07 21.07 20.98 20.98 3.1K
12:13 21.03 21.03 21.03 21.03 0.3K
12:16 21.02 21.02 21.02 21.02 0.4K
12:18 20.96 20.96 20.96 20.96 11.2K
12:23 21.10 21.10 21.07 21.08 3.1K
12:29 21.07 21.07 21.07 21.07 0.7K
12:30 21.07 21.07 21.07 21.07 0.1K
12:32 21.10 21.10 21.10 21.10 2.4K
12:33 21.13 21.13 21.13 21.13 0.2K
12:35 21.18 21.18 21.18 21.18 0.9K
12:36 21.21 21.21 21.21 21.21 1.6K
12:37 21.23 21.23 21.23 21.23 18.5K
12:39 21.21 21.21 21.17 21.17 2.9K
12:40 21.10 21.10 21.10 21.10 1.2K
12:42 20.94 20.94 20.94 20.94 0.6K
12:46 20.88 20.88 20.88 20.88 1.0K
12:47 21.07 21.07 21.07 21.07 0.7K
12:49 21.17 21.17 21.17 21.17 3.0K
13:06 20.99 20.99 20.99 20.99 0.6K
13:07 20.99 20.99 20.99 20.99 0.3K
13:19 21.13 21.13 21.10 21.10 3.6K
13:20 21.15 21.15 21.15 21.15 1.0K
13:23 21.22 21.22 21.22 21.22 0.6K
13:25 21.19 21.19 21.19 21.19 0.2K
13:27 21.14 21.14 21.14 21.14 3.7K
13:33 21.25 21.25 21.25 21.24 0.8K
13:40 21.15 21.15 21.15 21.15 0.1K
13:41 21.13 21.14 21.13 21.14 1.8K
13:55 20.90 20.90 20.90 20.90 2.0K
13:56 20.81 20.81 20.81 20.81 1.1K
14:00 20.65 20.65 20.65 20.65 0.6K
14:02 20.86 20.86 20.86 20.86 1.0K
14:03 20.85 20.85 20.85 20.85 10.1K
14:06 20.71 20.71 20.71 20.71 2.1K
14:12 20.88 20.88 20.84 20.84 0.6K
14:14 20.93 20.93 20.93 20.93 0.3K
14:15 21.00 21.00 21.00 21.00 0.4K
14:16 20.98 20.98 20.98 20.98 10.1K
14:17 20.97 20.97 20.97 20.97 0.5K
14:21 21.05 21.05 21.05 21.05 1.6K
14:26 21.02 21.02 21.02 21.02 0.8K
14:39 21.08 21.08 21.08 21.08 0.1K
14:40 21.13 21.13 21.13 21.13 0.3K
14:41 21.09 21.13 21.09 21.13 2.4K
14:50 21.21 21.21 21.21 21.21 0.2K
14:51 21.21 21.21 21.21 21.21 6.8K
14:53 21.19 21.19 21.19 21.19 0.6K
14:54 21.16 21.16 21.16 21.16 0.7K
14:56 21.11 21.11 21.11 21.11 1.4K
15:00 21.23 21.23 21.23 21.23 0.3K
15:01 21.09 21.09 21.09 21.09 1.2K
15:04 21.09 21.09 21.08 21.09 18.0K
15:05 21.12 21.12 21.12 21.12 0.6K
15:06 21.10 21.10 21.10 21.10 0.6K
15:08 21.09 21.09 21.09 21.09 0.1K
15:13 21.04 21.04 21.04 21.04 0.2K
15:15 21.03 21.03 21.03 21.03 2.5K
15:16 20.97 20.97 20.97 20.97 3.5K
15:17 20.99 20.99 20.99 20.99 0.4K
15:18 21.06 21.06 21.06 21.06 0.4K
15:21 21.06 21.06 21.06 21.06 0.5K
15:22 20.92 20.92 20.92 20.92 1.8K
15:23 20.98 20.98 20.98 20.98 0.9K
15:24 21.00 21.00 21.00 21.00 0.9K
15:27 21.03 21.03 21.03 21.03 0.6K
15:28 21.07 21.07 21.07 21.07 0.5K
15:30 21.10 21.10 21.10 21.10 0.6K
15:32 21.13 21.13 21.13 21.13 0.3K
15:34 21.13 21.13 21.13 21.13 0.4K
15:36 20.97 20.97 20.97 20.97 0.5K
15:41 20.90 20.90 20.90 20.90 1.8K
15:48 20.97 20.97 20.97 20.97 0.6K
15:49 21.01 21.01 21.01 21.01 0.6K
15:50 20.85 20.85 20.85 20.85 0.4K
15:51 20.86 20.86 20.86 20.86 1.0K
15:52 20.92 20.93 20.92 20.93 1.5K
15:53 20.92 20.92 20.92 20.92 1.6K
15:55 21.04 21.04 21.04 21.04 1.3K
15:56 20.98 20.98 20.98 20.98 0.5K
15:58 20.97 20.97 20.97 20.97 1.8K
15:59 20.98 21.00 20.98 20.98 6.1K
16:00 20.94 20.97 20.94 20.97 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available