Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.58 20.58 20.48 20.48 14.8K
09:34 20.44 20.53 20.44 20.53 2.9K
09:35 20.48 20.48 20.29 20.29 9.7K
09:36 20.20 20.20 20.04 20.04 2.4K
09:37 20.09 20.19 20.09 20.19 1.3K
09:38 20.14 20.20 20.14 20.20 11.8K
09:40 20.07 20.07 20.07 20.06 1.5K
09:41 20.09 20.09 20.09 20.09 0.6K
09:42 20.06 20.15 20.06 20.15 0.9K
09:43 20.07 20.07 19.96 19.96 1.5K
09:45 19.86 19.86 19.86 19.86 0.8K
09:46 19.90 19.92 19.90 19.92 1.7K
09:49 19.98 20.00 19.98 20.00 1.2K
09:50 19.88 19.88 19.88 19.88 0.8K
09:53 19.74 19.74 19.71 19.71 5.0K
09:54 19.62 19.62 19.62 19.62 7.3K
09:55 19.64 19.64 19.64 19.64 1.9K
09:56 19.61 19.61 19.50 19.50 4.8K
09:57 19.47 19.47 19.37 19.38 2.7K
09:58 19.43 19.43 19.43 19.43 0.7K
09:59 19.43 19.43 19.43 19.43 1.1K
10:00 19.35 19.39 19.29 19.39 4.4K
10:01 19.45 19.45 19.39 19.39 8.5K
10:02 19.40 19.49 19.40 19.49 1.1K
10:03 19.64 19.64 19.64 19.64 0.5K
10:04 19.62 19.64 19.62 19.63 2.1K
10:06 19.65 19.65 19.63 19.63 1.2K
10:08 19.66 19.70 19.66 19.70 0.8K
10:09 19.65 19.66 19.65 19.66 2.5K
10:12 19.60 19.60 19.60 19.60 1.3K
10:16 19.74 19.74 19.74 19.74 0.1K
10:17 19.80 19.82 19.80 19.82 1.2K
10:18 19.81 19.81 19.81 19.81 0.3K
10:19 19.87 19.94 19.87 19.94 2.0K
10:20 19.98 19.98 19.95 19.95 15.1K
10:21 19.93 19.93 19.93 19.93 0.7K
10:23 19.95 19.95 19.90 19.90 0.7K
10:24 19.94 20.04 19.94 20.04 1.4K
10:25 20.09 20.16 20.04 20.04 2.4K
10:26 20.06 20.06 20.05 20.05 1.2K
10:27 20.03 20.03 20.02 20.02 2.5K
10:28 19.99 19.99 19.99 19.99 0.9K
10:30 20.00 20.00 20.00 20.00 16.3K
10:33 19.97 19.97 19.97 19.97 0.7K
10:34 19.86 19.86 19.86 19.86 0.7K
10:35 19.82 19.82 19.82 19.82 6.3K
10:40 19.73 19.73 19.73 19.73 1.1K
10:43 19.73 19.73 19.73 19.73 1.9K
10:46 19.79 19.79 19.79 19.79 0.9K
10:47 19.69 19.69 19.69 19.69 0.4K
10:49 19.66 19.70 19.66 19.70 12.7K
10:51 19.88 19.88 19.88 19.88 0.3K
10:53 19.90 19.90 19.90 19.90 0.7K
10:55 19.87 19.87 19.87 19.87 0.1K
10:56 19.89 19.89 19.82 19.83 13.1K
10:58 19.81 19.81 19.81 19.81 0.8K
11:00 19.84 19.84 19.84 19.84 1.1K
11:01 19.94 19.94 19.94 19.94 1.2K
11:02 19.92 19.92 19.92 19.92 16.2K
11:08 19.76 19.76 19.76 19.76 3.6K
11:09 19.68 19.68 19.68 19.68 0.4K
11:10 19.72 19.72 19.72 19.72 3.2K
11:14 19.65 19.65 19.65 19.65 1.5K
11:20 19.64 19.64 19.64 19.64 6.8K
11:21 19.60 19.60 19.60 19.60 1.1K
11:30 19.59 19.59 19.59 19.59 0.5K
11:33 19.61 19.61 19.61 19.61 0.4K
11:35 19.53 19.53 19.46 19.46 36.9K
11:36 19.38 19.38 19.38 19.38 0.6K
11:37 19.42 19.42 19.42 19.42 0.5K
11:40 19.35 19.35 19.35 19.35 1.6K
11:41 19.34 19.34 19.34 19.34 0.8K
11:43 19.49 19.55 19.49 19.55 0.4K
11:44 19.64 19.64 19.57 19.57 27.5K
11:45 19.58 19.58 19.55 19.55 0.8K
11:47 19.52 19.52 19.52 19.52 0.2K
11:48 19.52 19.52 19.52 19.52 0.4K
11:49 19.57 19.57 19.57 19.57 0.6K
11:50 19.51 19.51 19.51 19.51 20.0K
11:52 19.45 19.46 19.45 19.46 2.6K
11:53 19.43 19.43 19.43 19.43 2.9K
12:01 19.32 19.32 19.32 19.32 0.4K
12:02 19.35 19.35 19.35 19.35 0.3K
12:05 19.38 19.38 19.38 19.38 2.9K
12:08 19.33 19.33 19.33 19.33 0.7K
12:09 19.46 19.46 19.46 19.46 0.6K
12:10 19.41 19.41 19.41 19.41 0.3K
12:12 19.40 19.40 19.40 19.40 0.4K
12:17 19.34 19.34 19.34 19.34 0.5K
12:22 19.37 19.37 19.37 19.37 0.3K
12:23 19.32 19.32 19.32 19.32 0.4K
12:26 19.35 19.35 19.30 19.30 1.6K
12:27 19.33 19.36 19.33 19.36 0.8K
12:29 19.34 19.34 19.34 19.34 0.2K
12:31 19.46 19.46 19.46 19.46 0.7K
12:35 19.48 19.48 19.48 19.48 0.4K
12:37 19.53 19.53 19.53 19.53 0.4K
12:38 19.55 19.55 19.55 19.55 0.6K
12:39 19.58 19.58 19.58 19.58 1.0K
12:40 19.60 19.60 19.59 19.59 2.3K
12:43 19.50 19.50 19.50 19.50 0.6K
12:45 19.39 19.39 19.39 19.39 0.2K
12:46 19.29 19.29 19.29 19.29 1.1K
12:47 19.20 19.20 19.20 19.20 3.3K
12:50 19.24 19.24 19.24 19.24 0.2K
12:51 19.28 19.28 19.26 19.26 9.5K
12:56 19.23 19.23 19.23 19.23 0.4K
12:58 19.22 19.22 19.22 19.22 2.8K
13:01 19.17 19.17 19.17 19.17 0.9K
13:02 19.22 19.22 19.22 19.22 0.7K
13:11 19.08 19.08 19.08 19.08 0.6K
13:16 19.01 19.03 19.01 19.03 2.6K
13:17 19.00 19.00 19.00 18.99 4.7K
13:18 18.94 18.94 18.94 18.94 3.3K
13:22 18.99 18.99 18.99 18.99 4.2K
13:23 19.04 19.04 18.98 18.98 0.8K
13:24 18.97 18.97 18.97 18.97 0.2K
13:25 19.00 19.01 19.00 19.01 2.5K
13:26 19.00 19.00 19.00 19.00 3.3K
13:27 19.00 19.00 19.00 19.00 0.6K
13:28 19.06 19.06 19.06 19.06 0.5K
13:30 19.03 19.03 19.03 19.03 3.2K
13:35 18.93 18.93 18.93 18.93 3.4K
13:37 18.93 18.93 18.93 18.93 0.8K
13:41 18.92 18.92 18.90 18.89 1.8K
13:42 18.91 18.91 18.91 18.91 0.7K
13:44 18.86 18.86 18.86 18.86 0.2K
13:45 18.83 18.83 18.83 18.83 0.4K
13:46 18.80 18.82 18.79 18.79 1.3K
13:50 18.86 18.86 18.86 18.86 0.3K
13:51 18.90 18.90 18.90 18.90 0.6K
13:53 18.94 18.94 18.94 18.93 1.5K
13:55 18.95 18.95 18.95 18.95 1.2K
14:00 18.91 18.91 18.91 18.91 1.9K
14:01 19.03 19.03 19.03 19.03 4.0K
14:03 19.07 19.07 19.07 19.07 0.8K
14:05 19.08 19.08 19.08 19.08 2.3K
14:08 19.17 19.17 19.17 19.17 2.8K
14:09 19.11 19.12 19.11 19.12 4.7K
14:14 19.30 19.30 19.27 19.27 0.5K
14:15 19.28 19.28 19.24 19.24 1.8K
14:18 19.18 19.18 19.18 19.18 1.1K
14:19 19.22 19.22 19.22 19.22 0.4K
14:23 19.26 19.26 19.26 19.26 1.0K
14:30 19.25 19.25 19.25 19.25 1.4K
14:34 19.39 19.39 19.35 19.35 0.5K
14:35 19.33 19.33 19.33 19.33 1.9K
14:39 19.44 19.44 19.44 19.44 0.3K
14:44 19.51 19.51 19.51 19.51 0.1K
14:45 19.52 19.52 19.52 19.52 0.4K
14:50 19.54 19.54 19.54 19.54 0.2K
14:51 19.43 19.43 19.43 19.43 0.2K
14:52 19.37 19.37 19.37 19.37 0.4K
14:55 19.40 19.40 19.40 19.40 0.3K
14:58 19.50 19.50 19.50 19.50 2.0K
15:06 19.41 19.41 19.41 19.41 0.4K
15:07 19.41 19.41 19.36 19.36 2.1K
15:08 19.33 19.33 19.33 19.33 0.1K
15:11 19.28 19.28 19.28 19.28 0.5K
15:23 19.31 19.31 19.31 19.31 13.7K
15:24 19.30 19.30 19.30 19.30 1.0K
15:25 19.25 19.25 19.24 19.24 0.9K
15:26 19.22 19.22 19.22 19.22 1.1K
15:28 19.17 19.17 19.17 19.17 2.5K
15:29 19.13 19.16 19.13 19.15 2.1K
15:30 19.16 19.16 19.16 19.16 1.8K
15:33 19.22 19.22 19.22 19.22 0.2K
15:35 19.20 19.20 19.20 19.20 0.8K
15:36 19.18 19.18 19.18 19.18 1.9K
15:38 19.16 19.16 19.09 19.09 6.3K
15:46 19.03 19.03 19.03 19.03 0.4K
15:48 19.10 19.10 19.10 19.10 0.4K
15:51 19.01 19.02 19.01 19.02 3.1K
15:52 19.01 19.07 19.01 19.07 2.1K
15:53 19.04 19.04 19.04 19.04 0.2K
15:54 19.02 19.03 19.02 19.03 1.6K
15:55 19.01 19.02 19.01 19.02 0.3K
15:56 19.00 19.01 19.00 19.01 2.2K
15:58 19.03 19.03 19.03 19.03 0.9K
15:59 19.06 19.09 19.06 19.09 4.8K
16:00 19.09 19.09 19.03 19.03 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available