Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.30 20.30 20.20 20.20 3.8K
09:35 20.20 20.20 20.20 20.20 0.2K
09:36 20.20 20.20 20.17 20.17 0.9K
09:37 20.15 20.15 20.15 20.15 0.6K
09:39 20.27 20.27 20.27 20.27 2.0K
09:42 20.10 20.10 20.10 20.10 1.8K
09:43 20.05 20.05 20.05 20.05 0.8K
09:45 20.27 20.27 20.27 20.27 0.5K
09:46 20.32 20.32 20.32 20.32 3.8K
09:47 20.34 20.34 20.34 20.34 0.8K
09:49 20.38 20.38 20.38 20.38 1.5K
09:50 20.41 20.41 20.41 20.41 0.7K
09:51 20.37 20.37 20.34 20.34 0.9K
09:54 20.49 20.49 20.49 20.49 0.2K
09:55 20.51 20.51 20.49 20.49 1.0K
09:56 20.51 20.51 20.50 20.50 0.4K
09:57 20.51 20.51 20.51 20.51 0.2K
09:58 20.49 20.51 20.49 20.51 1.3K
10:02 20.61 20.66 20.61 20.65 5.8K
10:04 20.66 20.70 20.66 20.70 2.1K
10:05 20.68 20.68 20.68 20.68 1.6K
10:06 20.71 20.71 20.71 20.71 1.1K
10:07 20.84 20.85 20.84 20.85 1.0K
10:09 20.84 20.84 20.84 20.84 0.5K
10:11 20.73 20.73 20.73 20.73 1.1K
10:12 20.80 20.80 20.77 20.77 0.9K
10:14 20.73 20.73 20.73 20.73 12.6K
10:18 20.74 20.74 20.74 20.74 0.2K
10:20 20.80 20.82 20.80 20.82 3.2K
10:21 20.80 20.80 20.80 20.80 0.7K
10:22 20.76 20.76 20.76 20.76 0.3K
10:23 20.76 20.76 20.76 20.76 0.1K
10:24 20.76 20.76 20.76 20.76 3.4K
10:25 20.74 20.74 20.74 20.74 0.3K
10:28 20.75 20.75 20.75 20.75 2.0K
10:51 20.68 20.68 20.68 20.68 0.3K
10:52 20.63 20.63 20.59 20.59 0.4K
10:54 20.62 20.63 20.62 20.63 1.0K
10:57 20.61 20.61 20.61 20.61 1.5K
11:08 20.74 20.74 20.74 20.74 8.7K
11:10 20.79 20.79 20.79 20.79 0.7K
11:12 20.82 20.82 20.82 20.82 0.2K
11:15 20.78 20.78 20.78 20.78 0.5K
11:16 20.73 20.73 20.73 20.73 0.1K
11:17 20.69 20.69 20.69 20.69 0.4K
11:18 20.69 20.69 20.69 20.69 0.1K
11:20 20.69 20.69 20.69 20.69 0.4K
11:21 20.73 20.74 20.73 20.74 1.0K
11:25 20.80 20.80 20.80 20.80 0.5K
11:27 20.80 20.80 20.80 20.80 3.7K
11:39 20.87 20.87 20.87 20.87 1.4K
11:41 20.87 20.87 20.87 20.87 1.7K
11:48 20.83 20.86 20.83 20.86 1.5K
11:49 20.87 20.87 20.86 20.86 6.8K
11:58 20.90 20.90 20.90 20.90 0.3K
12:07 20.98 20.98 20.98 20.98 0.5K
12:12 20.93 20.93 20.93 20.93 0.3K
12:15 20.92 20.92 20.92 20.92 0.5K
12:18 20.90 20.90 20.90 20.90 0.3K
12:21 20.88 20.88 20.88 20.88 0.3K
12:22 20.94 20.94 20.94 20.94 0.3K
12:24 20.92 20.92 20.92 20.92 0.3K
12:29 20.92 20.92 20.92 20.92 0.6K
12:37 20.85 20.86 20.85 20.86 0.7K
12:40 20.85 20.85 20.85 20.85 0.2K
12:41 20.87 20.87 20.83 20.83 0.8K
12:51 20.80 20.80 20.80 20.80 0.1K
12:53 20.87 20.87 20.87 20.86 0.2K
12:58 20.81 20.81 20.81 20.81 2.0K
13:14 20.61 20.61 20.61 20.61 1.3K
13:25 20.61 20.61 20.61 20.61 0.1K
13:26 20.56 20.56 20.56 20.56 1.1K
13:28 20.61 20.61 20.61 20.61 1.4K
13:42 20.68 20.68 20.68 20.68 1.2K
13:50 20.63 20.63 20.63 20.63 0.2K
13:53 20.63 20.63 20.63 20.63 0.3K
13:54 20.65 20.65 20.65 20.65 0.6K
13:55 20.66 20.66 20.66 20.66 0.2K
13:58 20.66 20.66 20.65 20.65 0.7K
14:00 20.83 20.83 20.83 20.83 0.7K
14:01 20.88 20.88 20.88 20.88 0.5K
14:04 20.78 20.78 20.78 20.78 0.4K
14:05 20.67 20.67 20.66 20.66 1.2K
14:06 20.66 20.66 20.66 20.66 1.0K
14:10 20.80 20.80 20.80 20.80 0.5K
14:12 20.90 20.90 20.90 20.90 0.8K
14:14 20.89 20.89 20.89 20.89 0.5K
14:15 20.97 20.97 20.97 20.97 1.4K
14:16 21.00 21.00 21.00 21.00 0.5K
14:18 20.95 20.96 20.95 20.96 0.6K
14:23 20.94 20.94 20.94 20.94 1.2K
14:32 21.11 21.11 21.11 21.11 2.8K
14:40 21.01 21.01 21.01 21.01 0.4K
14:41 21.00 21.00 21.00 21.00 5.4K
14:43 21.08 21.08 21.08 21.08 0.7K
14:46 21.18 21.18 21.15 21.15 3.4K
14:47 21.15 21.17 21.13 21.17 0.7K
14:48 21.18 21.18 21.18 21.18 0.2K
14:49 21.17 21.17 21.17 21.17 0.5K
14:50 21.20 21.20 21.20 21.20 4.1K
14:51 21.18 21.18 21.18 21.18 0.2K
14:52 21.21 21.26 21.21 21.26 0.8K
14:53 21.28 21.29 21.28 21.29 1.2K
14:55 21.32 21.32 21.32 21.32 1.7K
14:57 21.34 21.34 21.34 21.34 0.4K
14:59 21.40 21.41 21.40 21.41 1.4K
15:01 21.46 21.46 21.46 21.46 2.5K
15:02 21.46 21.46 21.46 21.46 0.3K
15:04 21.40 21.47 21.40 21.45 2.0K
15:05 21.50 21.50 21.50 21.50 6.4K
15:09 21.64 21.64 21.64 21.64 1.6K
15:11 21.64 21.64 21.58 21.58 1.8K
15:12 21.56 21.56 21.56 21.56 1.0K
15:16 21.60 21.60 21.60 21.60 1.5K
15:19 21.48 21.48 21.48 21.48 0.8K
15:21 21.39 21.39 21.32 21.32 0.6K
15:23 21.25 21.25 21.25 21.25 1.8K
15:24 21.26 21.26 21.26 21.26 0.4K
15:25 21.25 21.25 21.25 21.25 0.7K
15:27 21.19 21.19 21.19 21.19 0.7K
15:28 21.18 21.18 21.15 21.15 0.8K
15:31 21.18 21.18 21.18 21.18 0.2K
15:32 21.20 21.20 21.20 21.20 12.2K
15:33 21.29 21.29 21.29 21.29 0.5K
15:34 21.28 21.28 21.28 21.28 1.6K
15:37 21.28 21.28 21.28 21.28 1.0K
15:39 21.38 21.38 21.38 21.38 16.5K
15:40 21.37 21.37 21.37 21.37 1.0K
15:42 21.39 21.39 21.39 21.39 0.3K
15:43 21.42 21.42 21.42 21.42 0.3K
15:44 21.48 21.50 21.48 21.50 0.6K
15:45 21.48 21.48 21.48 21.48 0.4K
15:46 21.42 21.42 21.42 21.42 0.4K
15:47 21.36 21.36 21.36 21.36 1.3K
15:48 21.33 21.34 21.33 21.34 1.0K
15:49 21.33 21.33 21.32 21.32 0.6K
15:50 21.30 21.30 21.30 21.30 2.3K
15:51 21.18 21.18 21.18 21.18 0.6K
15:53 21.17 21.21 21.17 21.21 1.6K
15:55 21.16 21.16 21.10 21.10 0.8K
15:56 21.13 21.13 21.10 21.10 0.4K
15:57 21.12 21.13 21.12 21.13 1.3K
15:58 21.12 21.14 21.12 21.14 2.5K
15:59 21.14 21.18 21.14 21.18 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available