Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.32 23.32 23.32 12.4K
09:31 23.50 23.50 23.50 23.50 0.3K
09:32 23.58 23.60 23.58 23.60 5.8K
09:33 23.61 23.61 23.56 23.56 2.9K
09:34 23.59 23.59 23.59 23.59 1.3K
09:35 23.57 23.57 23.57 23.57 0.3K
09:36 23.59 23.59 23.59 23.59 2.8K
09:37 23.46 23.46 23.46 23.46 0.6K
09:38 23.38 23.38 23.38 23.38 6.0K
09:39 23.38 23.38 23.38 23.38 0.2K
09:40 23.45 23.45 23.45 23.45 1.5K
09:41 23.46 23.48 23.46 23.48 0.7K
09:42 23.50 23.50 23.50 23.50 1.5K
09:43 23.36 23.36 23.36 23.36 6.3K
09:44 23.40 23.41 23.40 23.41 1.1K
09:46 23.39 23.48 23.39 23.48 0.8K
09:48 23.46 23.46 23.36 23.36 0.8K
09:49 23.35 23.35 23.35 23.35 0.7K
09:50 23.30 23.33 23.30 23.31 0.4K
09:51 23.35 23.41 23.35 23.41 0.8K
09:52 23.36 23.43 23.36 23.43 3.0K
09:53 23.46 23.46 23.46 23.46 0.9K
09:54 23.48 23.51 23.48 23.51 0.6K
09:55 23.57 23.57 23.57 23.57 0.3K
09:56 23.61 23.65 23.61 23.65 2.1K
09:57 23.61 23.64 23.61 23.62 0.5K
09:58 23.59 23.59 23.59 23.59 0.4K
09:59 23.63 23.63 23.63 23.63 0.5K
10:00 23.65 23.65 23.54 23.55 2.2K
10:01 23.52 23.52 23.52 23.52 2.4K
10:03 23.37 23.37 23.34 23.34 4.7K
10:04 23.39 23.44 23.39 23.44 0.9K
10:05 23.44 23.50 23.44 23.50 0.4K
10:06 23.50 23.57 23.50 23.51 1.2K
10:08 23.57 23.57 23.57 23.57 0.2K
10:09 23.59 23.59 23.58 23.58 0.4K
10:10 23.54 23.61 23.54 23.61 1.4K
10:12 23.54 23.58 23.53 23.58 4.8K
10:13 23.56 23.59 23.56 23.59 1.0K
10:14 23.63 23.63 23.57 23.57 0.7K
10:15 23.57 23.61 23.57 23.61 1.6K
10:16 23.62 23.62 23.62 23.62 0.2K
10:17 23.61 23.61 23.61 23.61 0.3K
10:20 23.55 23.55 23.55 23.55 1.7K
10:21 23.53 23.53 23.53 23.53 0.2K
10:24 23.51 23.52 23.51 23.52 0.5K
10:25 23.55 23.55 23.55 23.55 0.4K
10:26 23.53 23.53 23.53 23.53 1.0K
10:28 23.48 23.54 23.48 23.54 0.6K
10:29 23.56 23.56 23.56 23.56 0.4K
10:30 23.63 23.63 23.63 23.63 0.7K
10:32 23.63 23.63 23.61 23.61 6.4K
10:33 23.60 23.60 23.59 23.58 0.4K
10:34 23.60 23.62 23.60 23.62 0.7K
10:35 23.65 23.69 23.65 23.69 1.9K
10:36 23.71 23.71 23.71 23.71 1.7K
10:39 23.80 23.80 23.80 23.80 5.6K
10:41 23.79 23.80 23.79 23.80 6.3K
10:42 23.83 23.85 23.83 23.84 0.9K
10:43 23.84 23.84 23.84 23.83 0.4K
10:44 23.85 23.88 23.85 23.88 2.0K
10:45 23.88 23.88 23.88 23.88 0.5K
10:46 23.86 23.86 23.86 23.86 2.5K
10:47 23.88 23.88 23.88 23.88 0.1K
10:48 23.86 23.86 23.86 23.86 3.2K
10:49 23.85 23.86 23.85 23.86 5.9K
10:51 23.77 23.77 23.77 23.77 0.5K
10:53 23.79 23.79 23.79 23.79 0.3K
10:54 23.78 23.78 23.78 23.78 2.2K
11:00 23.69 23.69 23.69 23.69 0.2K
11:01 23.71 23.72 23.71 23.72 1.4K
11:02 23.73 23.73 23.73 23.73 0.4K
11:04 23.70 23.71 23.70 23.71 1.3K
11:06 23.72 23.72 23.72 23.72 0.6K
11:07 23.74 23.74 23.74 23.74 1.4K
11:08 23.73 23.73 23.73 23.73 0.3K
11:09 23.74 23.74 23.74 23.74 0.3K
11:10 23.77 23.77 23.77 23.77 0.2K
11:12 23.68 23.68 23.68 23.68 0.8K
11:13 23.68 23.68 23.68 23.68 0.1K
11:14 23.69 23.69 23.69 23.69 1.0K
11:15 23.69 23.69 23.69 23.69 1.4K
11:20 23.69 23.69 23.69 23.69 2.0K
11:24 23.67 23.67 23.67 23.67 0.2K
11:26 23.68 23.71 23.68 23.71 1.7K
11:27 23.70 23.70 23.70 23.70 0.3K
11:28 23.70 23.70 23.70 23.70 0.5K
11:30 23.66 23.66 23.66 23.66 3.1K
11:31 23.67 23.67 23.67 23.67 3.5K
11:32 23.62 23.62 23.62 23.62 0.8K
11:34 23.61 23.61 23.61 23.61 0.1K
11:35 23.60 23.60 23.60 23.60 3.2K
11:37 23.56 23.56 23.56 23.56 0.7K
11:40 23.59 23.59 23.59 23.59 0.2K
11:41 23.56 23.56 23.56 23.56 0.6K
11:44 23.58 23.58 23.58 23.58 0.6K
11:46 23.50 23.54 23.50 23.54 2.0K
11:49 23.52 23.53 23.52 23.53 1.0K
11:50 23.55 23.55 23.55 23.55 0.8K
11:51 23.55 23.55 23.55 23.55 2.0K
11:56 23.41 23.41 23.41 23.41 0.4K
11:58 23.40 23.40 23.40 23.40 0.1K
11:59 23.41 23.41 23.41 23.41 1.4K
12:01 23.43 23.43 23.43 23.43 0.5K
12:02 23.41 23.41 23.41 23.41 0.1K
12:04 23.44 23.44 23.44 23.44 1.9K
12:17 23.38 23.38 23.38 23.38 1.6K
12:18 23.34 23.34 23.34 23.34 0.1K
12:19 23.33 23.33 23.33 23.33 0.8K
12:34 23.37 23.37 23.37 23.37 1.9K
12:43 23.48 23.48 23.48 23.48 0.6K
12:50 23.46 23.46 23.44 23.44 1.9K
12:55 23.54 23.54 23.54 23.54 3.8K
12:58 23.48 23.48 23.48 23.48 0.9K
13:04 23.56 23.56 23.56 23.56 1.0K
13:05 23.56 23.56 23.56 23.56 2.0K
13:06 23.56 23.56 23.56 23.56 0.1K
13:09 23.60 23.60 23.60 23.60 0.9K
13:11 23.57 23.57 23.57 23.57 2.0K
13:13 23.56 23.56 23.56 23.56 4.2K
13:20 23.51 23.52 23.51 23.52 1.5K
13:27 23.44 23.44 23.41 23.41 4.2K
13:29 23.33 23.33 23.33 23.33 1.0K
13:30 23.38 23.38 23.37 23.37 0.3K
13:32 23.37 23.37 23.37 23.37 0.1K
13:34 23.38 23.39 23.38 23.39 0.8K
13:38 23.38 23.38 23.38 23.38 1.1K
13:50 23.31 23.31 23.31 23.31 2.4K
13:51 23.31 23.32 23.31 23.32 1.0K
13:53 23.32 23.32 23.32 23.32 0.1K
13:54 23.30 23.32 23.30 23.32 2.6K
14:00 23.31 23.31 23.31 23.31 0.2K
14:03 23.29 23.29 23.29 23.29 0.2K
14:05 23.32 23.32 23.32 23.32 0.4K
14:09 23.33 23.33 23.32 23.32 10.0K
14:16 23.35 23.35 23.35 23.35 2.2K
14:17 23.39 23.39 23.39 23.39 0.3K
14:19 23.41 23.41 23.41 23.41 0.5K
14:22 23.47 23.47 23.46 23.46 1.5K
14:24 23.41 23.41 23.41 23.41 0.7K
14:28 23.38 23.38 23.38 23.38 0.9K
14:32 23.32 23.32 23.32 23.32 1.7K
14:41 23.30 23.30 23.30 23.30 2.0K
14:45 23.29 23.29 23.29 23.29 0.1K
14:48 23.33 23.33 23.33 23.33 0.3K
14:49 23.30 23.30 23.30 23.30 0.4K
14:55 23.30 23.30 23.30 23.30 0.1K
14:57 23.36 23.36 23.36 23.36 0.7K
15:22 23.40 23.40 23.40 23.40 0.1K
15:23 23.40 23.40 23.40 23.40 1.1K
15:30 23.40 23.40 23.40 23.40 0.5K
15:34 23.45 23.45 23.45 23.45 1.0K
15:41 23.42 23.42 23.41 23.41 0.5K
15:43 23.45 23.45 23.45 23.45 0.9K
15:45 23.44 23.44 23.41 23.41 0.7K
15:46 23.45 23.45 23.45 23.45 2.5K
15:51 23.50 23.50 23.50 23.50 0.4K
15:54 23.50 23.52 23.50 23.52 4.6K
15:55 23.55 23.55 23.54 23.54 3.9K
15:56 23.55 23.57 23.55 23.57 1.3K
15:57 23.55 23.55 23.55 23.55 1.9K
15:58 23.53 23.53 23.53 23.53 1.0K
15:59 23.54 23.58 23.53 23.54 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available