Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.77 20.77 26.7K
09:31 20.61 20.66 20.61 20.66 3.0K
09:32 20.43 20.57 20.43 20.47 8.4K
09:33 20.62 20.62 20.62 20.62 0.2K
09:34 20.57 20.60 20.50 20.50 4.1K
09:35 20.50 20.53 20.48 20.53 5.4K
09:37 20.62 20.63 20.55 20.63 6.1K
09:39 20.49 20.49 20.49 20.49 0.2K
09:40 20.49 20.54 20.47 20.54 4.9K
09:41 20.47 20.47 20.38 20.39 3.8K
09:43 20.36 20.37 20.36 20.37 5.1K
09:44 20.41 20.48 20.41 20.48 1.6K
09:45 20.44 20.44 20.44 20.44 0.6K
09:47 20.61 20.61 20.61 20.61 0.7K
09:48 20.67 20.67 20.67 20.67 0.5K
09:49 20.67 20.67 20.63 20.63 1.1K
09:50 20.60 20.62 20.60 20.62 1.7K
09:51 20.66 20.66 20.66 20.66 2.0K
09:54 20.57 20.57 20.57 20.57 0.5K
09:55 20.48 20.48 20.48 20.48 0.3K
09:56 20.49 20.49 20.49 20.49 0.1K
09:57 20.50 20.50 20.42 20.45 1.4K
09:58 20.45 20.45 20.44 20.43 2.3K
09:59 20.41 20.41 20.33 20.33 1.3K
10:00 20.54 20.54 20.54 20.54 0.6K
10:01 20.36 20.36 20.36 20.36 0.2K
10:03 20.46 20.47 20.46 20.47 0.6K
10:04 20.45 20.49 20.44 20.44 1.5K
10:05 20.48 20.60 20.48 20.60 7.3K
10:06 20.56 20.56 20.56 20.56 0.9K
10:08 20.50 20.50 20.50 20.50 1.1K
10:09 20.46 20.48 20.46 20.48 2.2K
10:10 20.46 20.46 20.46 20.46 0.3K
10:13 20.44 20.44 20.44 20.44 1.2K
10:14 20.51 20.51 20.51 20.51 0.4K
10:15 20.55 20.55 20.55 20.55 2.4K
10:17 20.59 20.62 20.59 20.62 1.2K
10:18 20.61 20.61 20.61 20.61 1.5K
10:20 20.64 20.64 20.64 20.64 0.7K
10:21 20.62 20.62 20.62 20.62 0.1K
10:24 20.72 20.72 20.72 20.72 1.4K
10:25 20.66 20.66 20.66 20.66 0.1K
10:26 20.67 20.67 20.67 20.67 1.1K
10:28 20.72 20.72 20.72 20.72 0.3K
10:29 20.74 20.74 20.72 20.72 2.1K
10:31 20.68 20.73 20.68 20.73 1.6K
10:37 20.85 20.85 20.84 20.84 0.6K
10:38 20.85 20.85 20.85 20.85 0.2K
10:40 20.93 20.93 20.93 20.93 0.9K
10:41 20.97 20.97 20.97 20.97 0.5K
10:44 20.91 20.92 20.90 20.90 4.3K
10:45 20.89 20.94 20.89 20.94 1.4K
10:46 20.95 20.96 20.95 20.96 1.9K
10:47 20.99 20.99 20.99 20.99 0.2K
10:48 20.98 20.98 20.98 20.98 0.6K
10:49 20.99 21.02 20.99 21.02 1.6K
10:50 21.02 21.02 21.02 21.02 0.1K
10:51 20.98 20.99 20.98 20.99 1.0K
10:55 21.00 21.00 21.00 21.00 0.2K
10:56 21.04 21.06 21.04 21.06 0.8K
10:57 21.05 21.07 21.05 21.07 1.4K
10:58 21.10 21.11 21.10 21.10 12.3K
10:59 21.11 21.11 21.11 21.11 1.8K
11:00 21.10 21.10 21.10 21.10 2.4K
11:01 21.09 21.09 21.02 21.03 4.8K
11:04 21.07 21.07 21.07 21.07 0.7K
11:07 21.09 21.09 21.09 21.09 2.0K
11:08 21.12 21.12 21.12 21.12 11.1K
11:10 21.14 21.14 21.14 21.14 2.0K
11:12 21.13 21.13 21.12 21.12 2.3K
11:13 21.13 21.13 21.13 21.13 0.5K
11:14 21.12 21.12 21.12 21.12 0.3K
11:15 21.12 21.15 21.12 21.12 10.6K
11:16 21.15 21.15 21.15 21.15 0.9K
11:17 21.15 21.15 21.15 21.15 0.2K
11:18 21.15 21.18 21.15 21.18 0.3K
11:19 21.15 21.15 21.15 21.15 0.4K
11:22 21.09 21.09 21.09 21.09 2.2K
11:24 21.04 21.04 21.02 21.02 2.3K
11:29 21.00 21.00 21.00 21.00 0.3K
11:31 20.99 20.99 20.94 20.94 2.1K
11:32 20.91 20.91 20.91 20.91 0.7K
11:33 20.92 20.92 20.92 20.92 7.6K
11:34 20.96 20.96 20.96 20.96 0.9K
11:36 20.99 20.99 20.98 20.98 1.2K
11:38 21.00 21.00 21.00 21.00 2.0K
11:39 20.99 20.99 20.98 20.98 5.7K
11:40 20.97 20.97 20.95 20.95 5.2K
11:41 20.97 20.97 20.97 20.97 0.1K
11:42 20.97 20.97 20.97 20.97 0.2K
11:46 20.93 20.93 20.93 20.93 0.6K
11:49 20.86 20.86 20.86 20.86 1.1K
11:55 20.74 20.74 20.72 20.72 2.4K
11:56 20.71 20.71 20.67 20.67 3.8K
11:58 20.71 20.75 20.71 20.75 1.0K
12:00 20.71 20.75 20.71 20.75 1.3K
12:07 20.74 20.74 20.74 20.74 0.1K
12:08 20.75 20.75 20.75 20.75 0.6K
12:09 20.79 20.79 20.79 20.79 0.8K
12:10 20.77 20.77 20.77 20.77 1.2K
12:13 20.73 20.73 20.73 20.73 1.0K
12:16 20.59 20.59 20.59 20.59 4.3K
12:17 20.56 20.61 20.56 20.61 7.8K
12:20 20.62 20.62 20.62 20.62 4.2K
12:21 20.64 20.64 20.64 20.64 0.7K
12:23 20.69 20.69 20.69 20.69 3.0K
12:24 20.64 20.64 20.64 20.64 0.5K
12:25 20.68 20.70 20.68 20.70 0.7K
12:29 20.72 20.72 20.72 20.72 0.3K
12:30 20.69 20.69 20.69 20.69 0.4K
12:32 20.72 20.72 20.72 20.72 0.2K
12:34 20.72 20.73 20.72 20.73 1.1K
12:35 20.73 20.73 20.73 20.73 0.1K
12:36 20.74 20.74 20.74 20.74 0.7K
12:37 20.75 20.75 20.74 20.74 0.8K
12:40 20.78 20.78 20.74 20.74 1.3K
12:41 20.71 20.71 20.71 20.71 1.6K
12:46 20.67 20.67 20.67 20.67 3.0K
12:47 20.63 20.63 20.63 20.63 1.3K
12:54 20.65 20.65 20.65 20.65 1.4K
12:57 20.69 20.69 20.67 20.67 1.1K
12:59 20.63 20.63 20.63 20.63 0.6K
13:00 20.66 20.66 20.66 20.66 0.8K
13:08 20.89 20.89 20.89 20.89 0.6K
13:15 20.88 20.88 20.88 20.88 0.7K
13:25 20.88 20.88 20.88 20.88 0.8K
13:26 20.86 20.86 20.86 20.86 0.4K
13:28 20.81 20.81 20.81 20.81 0.3K
13:30 20.82 20.82 20.82 20.82 0.1K
13:31 20.84 20.84 20.84 20.84 0.5K
13:40 20.72 20.72 20.72 20.72 0.1K
13:42 20.65 20.65 20.65 20.65 1.3K
13:50 20.74 20.74 20.74 20.74 1.7K
13:59 20.77 20.77 20.77 20.77 0.2K
14:00 20.78 20.78 20.78 20.78 0.2K
14:01 20.80 20.80 20.80 20.80 0.4K
14:02 20.82 20.82 20.82 20.82 0.2K
14:03 20.81 20.82 20.81 20.82 1.4K
14:04 20.81 20.81 20.81 20.81 0.4K
14:05 20.82 20.82 20.82 20.82 1.0K
14:06 20.84 20.87 20.84 20.87 2.8K
14:07 20.86 20.87 20.86 20.87 0.6K
14:08 20.89 20.89 20.89 20.89 0.9K
14:12 20.97 20.97 20.97 20.97 0.2K
14:14 20.92 20.92 20.92 20.92 1.9K
14:17 20.96 20.96 20.96 20.96 3.3K
14:18 20.96 20.96 20.96 20.96 0.1K
14:20 20.95 20.95 20.92 20.92 0.7K
14:21 20.90 20.90 20.90 20.90 0.3K
14:22 20.89 20.89 20.89 20.89 1.4K
14:30 20.90 20.90 20.88 20.88 2.1K
14:31 20.90 20.90 20.90 20.90 0.3K
14:33 20.91 20.91 20.91 20.91 0.6K
14:36 20.86 20.86 20.86 20.86 7.2K
14:40 20.92 20.92 20.92 20.91 2.0K
14:45 20.95 20.95 20.94 20.94 2.9K
14:48 20.95 20.95 20.95 20.95 0.5K
14:51 20.99 20.99 20.99 20.99 0.2K
14:52 20.95 20.95 20.95 20.95 0.2K
14:53 20.96 20.96 20.96 20.96 0.8K
14:59 20.93 20.93 20.93 20.93 0.5K
15:07 20.92 20.92 20.92 20.92 0.1K
15:09 20.91 20.91 20.91 20.91 0.3K
15:12 20.84 20.84 20.84 20.84 0.4K
15:15 20.91 20.91 20.91 20.91 0.7K
15:18 20.93 20.93 20.93 20.93 1.0K
15:20 20.94 20.95 20.94 20.95 1.6K
15:26 20.94 20.97 20.94 20.97 3.2K
15:27 20.95 20.96 20.94 20.94 5.2K
15:28 20.98 20.98 20.98 20.98 2.6K
15:30 20.99 20.99 20.98 20.98 0.2K
15:31 20.99 20.99 20.99 20.99 1.2K
15:32 20.99 20.99 20.99 20.99 0.3K
15:33 20.98 20.98 20.98 20.98 0.3K
15:39 20.95 20.95 20.91 20.91 5.3K
15:41 20.88 20.88 20.88 20.88 0.4K
15:42 20.89 20.89 20.89 20.89 0.5K
15:44 20.85 20.86 20.85 20.86 2.7K
15:46 20.90 20.92 20.90 20.92 1.8K
15:48 20.94 20.95 20.94 20.95 1.8K
15:51 20.79 20.80 20.78 20.78 6.8K
15:52 20.76 20.83 20.75 20.83 5.4K
15:53 20.79 20.79 20.79 20.79 1.8K
15:54 20.81 20.81 20.75 20.75 0.7K
15:56 20.65 20.65 20.64 20.63 0.6K
15:57 20.63 20.63 20.62 20.62 13.2K
15:58 20.60 20.60 20.58 20.59 14.5K
15:59 20.58 20.58 20.52 20.54 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available