Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 20.95 20.74 20.95 12.1K
09:32 20.95 20.95 20.95 20.95 0.5K
09:33 21.03 21.05 21.03 21.04 5.6K
09:34 21.10 21.11 21.10 21.11 5.9K
09:36 21.13 21.18 21.12 21.18 3.0K
09:38 21.20 21.20 21.20 21.20 0.5K
09:39 21.20 21.20 21.17 21.17 0.9K
09:40 21.06 21.06 21.06 21.06 1.2K
09:41 21.07 21.07 21.07 21.07 1.5K
09:42 21.10 21.10 21.08 21.10 2.6K
09:44 21.30 21.30 21.30 21.30 0.9K
09:45 21.30 21.30 21.28 21.29 1.1K
09:46 21.30 21.30 21.30 21.30 0.7K
09:47 21.32 21.32 21.30 21.30 2.9K
09:48 21.36 21.40 21.36 21.40 0.2K
09:49 21.43 21.43 21.43 21.43 0.9K
09:50 21.42 21.42 21.42 21.42 1.1K
09:51 21.37 21.37 21.37 21.37 0.1K
09:52 21.33 21.33 21.33 21.33 2.6K
09:53 21.29 21.31 21.28 21.31 6.7K
09:55 21.44 21.44 21.44 21.44 1.3K
09:57 21.49 21.49 21.49 21.49 1.2K
09:59 21.57 21.57 21.56 21.56 1.6K
10:00 21.70 21.71 21.60 21.71 3.7K
10:01 21.73 21.76 21.73 21.75 1.2K
10:02 21.77 21.77 21.71 21.75 7.1K
10:04 21.68 21.68 21.62 21.62 1.0K
10:05 21.54 21.60 21.54 21.60 6.8K
10:06 21.53 21.53 21.47 21.47 0.4K
10:07 21.48 21.56 21.48 21.56 0.9K
10:08 21.59 21.59 21.59 21.59 1.3K
10:14 21.55 21.55 21.55 21.55 0.6K
10:15 21.53 21.56 21.53 21.56 3.7K
10:20 21.69 21.69 21.69 21.69 1.5K
10:23 21.63 21.63 21.63 21.63 0.2K
10:27 21.62 21.62 21.62 21.62 1.4K
10:29 21.63 21.64 21.63 21.64 1.0K
10:30 21.64 21.64 21.62 21.62 0.9K
10:31 21.60 21.60 21.60 21.60 0.3K
10:33 21.59 21.59 21.59 21.59 0.6K
10:35 21.50 21.52 21.50 21.51 0.7K
10:37 21.55 21.55 21.55 21.55 0.2K
10:39 21.64 21.64 21.64 21.64 0.4K
10:40 21.61 21.61 21.61 21.61 0.7K
10:44 21.61 21.61 21.61 21.60 0.3K
10:46 21.68 21.68 21.68 21.68 0.3K
10:47 21.66 21.66 21.66 21.66 1.0K
10:48 21.72 21.72 21.72 21.72 0.3K
10:50 21.70 21.70 21.70 21.70 1.2K
10:52 21.65 21.65 21.65 21.65 1.1K
10:56 21.71 21.71 21.71 21.71 0.1K
10:57 21.72 21.75 21.72 21.75 1.1K
10:58 21.75 21.75 21.75 21.75 2.8K
10:59 21.76 21.76 21.76 21.76 1.8K
11:00 21.74 21.74 21.74 21.74 0.8K
11:01 21.78 21.78 21.78 21.78 0.3K
11:02 21.79 21.79 21.79 21.79 0.5K
11:03 21.77 21.78 21.77 21.78 1.2K
11:04 21.82 21.84 21.82 21.83 5.5K
11:05 21.83 21.83 21.81 21.82 0.6K
11:06 21.77 21.77 21.77 21.77 0.8K
11:07 21.80 21.82 21.80 21.82 0.2K
11:09 21.80 21.80 21.80 21.80 0.2K
11:10 21.76 21.76 21.76 21.76 1.4K
11:11 21.80 21.80 21.80 21.80 1.3K
11:21 21.75 21.75 21.75 21.75 0.2K
11:22 21.79 21.79 21.79 21.79 0.6K
11:24 21.78 21.78 21.78 21.78 3.0K
11:26 21.71 21.71 21.71 21.71 0.2K
11:28 21.70 21.70 21.69 21.69 0.7K
11:29 21.70 21.70 21.70 21.70 0.4K
11:30 21.70 21.71 21.70 21.71 0.9K
11:34 21.64 21.64 21.64 21.64 0.3K
11:35 21.64 21.64 21.64 21.64 0.6K
11:38 21.60 21.60 21.60 21.60 0.1K
11:39 21.62 21.62 21.62 21.62 0.3K
11:40 21.69 21.69 21.69 21.69 0.1K
11:43 21.65 21.67 21.65 21.67 4.2K
11:46 21.70 21.70 21.70 21.70 10.1K
11:47 21.69 21.69 21.69 21.69 0.2K
11:50 21.68 21.68 21.68 21.68 0.5K
11:55 21.73 21.73 21.73 21.73 0.2K
12:00 21.73 21.73 21.71 21.71 6.4K
12:01 21.73 21.73 21.73 21.73 0.3K
12:02 21.73 21.73 21.73 21.73 0.5K
12:03 21.74 21.77 21.74 21.77 2.0K
12:04 21.74 21.74 21.74 21.74 0.1K
12:05 21.76 21.78 21.76 21.78 0.9K
12:08 21.79 21.79 21.77 21.77 1.3K
12:10 21.78 21.78 21.78 21.78 0.7K
12:13 21.75 21.75 21.73 21.73 4.6K
12:21 21.77 21.77 21.77 21.77 0.2K
12:23 21.77 21.77 21.77 21.77 0.3K
12:27 21.76 21.76 21.76 21.76 0.7K
12:29 21.81 21.81 21.81 21.81 0.2K
12:32 21.76 21.76 21.76 21.76 1.7K
12:49 21.82 21.82 21.82 21.82 0.9K
12:50 21.82 21.82 21.82 21.82 0.7K
12:51 21.81 21.81 21.81 21.81 1.3K
12:58 21.81 21.81 21.81 21.81 3.2K
13:05 21.72 21.72 21.72 21.72 0.6K
13:16 21.68 21.68 21.68 21.68 0.2K
13:17 21.69 21.69 21.69 21.69 0.2K
13:19 21.69 21.69 21.69 21.69 2.7K
13:22 21.70 21.70 21.70 21.70 2.7K
13:32 21.77 21.79 21.77 21.79 3.2K
13:34 21.77 21.77 21.77 21.77 0.2K
13:40 21.74 21.74 21.74 21.74 3.2K
13:51 21.76 21.76 21.76 21.76 0.6K
13:56 21.73 21.73 21.73 21.73 0.3K
13:57 21.75 21.75 21.75 21.75 0.3K
13:58 21.74 21.74 21.74 21.74 0.6K
14:01 21.71 21.71 21.71 21.71 2.1K
14:14 21.74 21.74 21.74 21.74 1.2K
14:20 21.72 21.72 21.72 21.72 0.3K
14:21 21.74 21.74 21.74 21.74 0.8K
14:28 21.69 21.69 21.69 21.69 0.7K
14:33 21.73 21.73 21.73 21.73 0.4K
14:34 21.73 21.73 21.72 21.72 0.6K
14:36 21.72 21.72 21.72 21.72 0.3K
14:40 21.74 21.74 21.74 21.74 0.3K
14:41 21.77 21.77 21.77 21.77 1.2K
14:45 21.77 21.77 21.77 21.77 0.1K
14:46 21.76 21.76 21.76 21.76 0.6K
15:00 21.64 21.64 21.64 21.64 1.4K
15:06 21.67 21.67 21.67 21.67 1.2K
15:12 21.66 21.66 21.66 21.66 2.5K
15:22 21.63 21.63 21.63 21.63 1.8K
15:25 21.59 21.59 21.59 21.59 0.1K
15:26 21.60 21.60 21.60 21.60 0.6K
15:27 21.61 21.61 21.60 21.60 0.4K
15:28 21.63 21.63 21.63 21.63 0.3K
15:29 21.62 21.62 21.62 21.62 1.6K
15:37 21.69 21.70 21.69 21.70 0.8K
15:39 21.70 21.70 21.68 21.68 2.8K
15:42 21.70 21.70 21.70 21.70 6.4K
15:44 21.62 21.62 21.62 21.62 2.0K
15:45 21.63 21.64 21.63 21.64 2.1K
15:46 21.56 21.57 21.56 21.57 0.3K
15:47 21.58 21.58 21.58 21.58 2.1K
15:49 21.59 21.59 21.58 21.58 0.6K
15:50 21.61 21.61 21.61 21.61 3.2K
15:53 21.50 21.50 21.50 21.50 60.3K
15:54 21.48 21.48 21.48 21.48 3.5K
15:58 21.44 21.44 21.44 21.44 2.0K
15:59 21.44 21.44 21.41 21.42 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available