Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares

EVAV
🏛️ usa →
32.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.35 32.35 31.09 32.04 0.0M
2025-09-25 31.74 33.41 31.00 32.44 0.0M
2025-09-24 32.65 33.07 32.30 32.42 0.0M
2025-09-23 32.40 32.95 31.54 31.69 0.0M
2025-09-22 31.91 32.22 31.48 32.09 0.0M
2025-09-19 30.66 32.00 30.66 31.97 0.0M
2025-09-18 30.13 30.81 29.82 30.72 0.0M
2025-09-17 29.56 30.45 29.56 30.17 0.0M
2025-09-16 28.14 29.29 28.14 29.29 0.0M
2025-09-15 27.63 28.21 27.57 28.20 0.0M
2025-09-12 26.13 26.56 25.87 26.48 0.0M
2025-09-11 25.22 26.36 25.22 26.13 0.0M
2025-09-10 25.50 25.50 24.69 24.69 0.0M
2025-09-09 26.10 26.34 25.72 26.23 0.0M
2025-09-08 25.63 26.01 25.50 25.95 0.0M
2025-09-05 24.99 25.14 24.35 25.14 0.0M
2025-09-04 24.08 24.47 23.88 24.47 0.0M
2025-09-03 25.00 25.54 24.89 24.89 0.0M
2025-09-02 25.08 25.74 24.73 25.68 0.0M
2025-08-29 27.00 27.30 25.97 26.20 0.0M
2025-08-28 26.83 27.36 26.58 27.11 0.0M
2025-08-27 27.22 27.31 26.83 27.02 0.0M
2025-08-26 26.72 27.73 26.72 27.64 0.0M
2025-08-25 26.54 27.19 26.33 26.37 0.0M
2025-08-22 25.22 26.84 25.19 26.73 0.0M
2025-08-21 24.28 24.80 24.27 24.47 0.0M
2025-08-20 24.36 24.36 23.38 24.13 0.0M
2025-08-19 25.57 25.62 24.77 24.84 0.0M
2025-08-18 24.86 25.35 24.83 25.19 0.0M
2025-08-15 24.58 24.91 24.54 24.66 0.0M
2025-08-14 24.15 24.15 23.45 24.07 0.0M
2025-08-13 24.20 25.13 24.09 25.08 0.0M
2025-08-12 23.35 23.95 22.82 23.81 0.0M
2025-08-11 23.60 23.96 23.45 23.45 0.0M
2025-08-08 22.88 23.21 22.84 23.05 0.0M
2025-08-07 22.80 22.84 22.25 22.83 0.0M
2025-08-06 22.22 22.22 21.89 21.95 0.0M
2025-08-05 22.41 22.43 22.00 22.41 0.0M
2025-08-04 22.10 22.28 21.88 22.27 0.0M
2025-08-01 21.60 21.80 20.87 21.69 0.0M
2025-07-31 22.50 22.76 22.47 22.47 0.0M
2025-07-30 23.37 23.45 22.00 22.51 0.0M
2025-07-29 25.94 25.94 23.75 23.85 0.0M
2025-07-28 27.25 27.47 26.22 26.48 0.0M
2025-07-25 27.64 27.64 26.81 27.26 0.0M
2025-07-24 27.71 27.87 26.85 27.27 0.0M
2025-07-23 28.99 28.99 28.00 28.55 0.0M
2025-07-22 25.87 28.35 25.87 28.35 0.0M
2025-07-21 28.18 28.18 26.16 26.16 0.0M
2025-07-18 27.50 28.01 27.08 27.63 0.0M
2025-07-17 25.37 27.53 25.37 27.11 0.0M
2025-07-16 23.15 24.18 22.62 24.18 0.0M
2025-07-15 23.54 24.03 23.52 23.67 0.0M
2025-07-14 22.40 22.93 22.37 22.93 0.0M
2025-07-11 22.11 22.87 22.11 22.31 0.0M
2025-07-10 22.00 22.18 22.00 22.18 0.0M
2025-07-09 21.59 21.59 21.16 21.24 0.0M
2025-07-08 20.91 21.92 20.91 21.48 0.0M
2025-07-07 20.16 20.46 19.70 19.95 0.0M
2025-07-03 21.11 21.24 21.03 21.03 0.0M
2025-07-02 20.20 20.75 20.19 20.66 0.0M
2025-07-01 19.79 20.68 19.48 20.20 0.0M
2025-06-30 21.08 21.09 20.56 20.78 0.0M
2025-06-27 22.13 22.13 20.40 21.16 0.0M
2025-06-26 20.39 22.70 20.25 22.50 0.0M
2025-06-25 21.67 21.98 20.63 20.73 0.0M
2025-06-24 19.55 20.45 19.39 20.34 0.0M
2025-06-23 18.39 19.13 18.20 18.88 0.0M
2025-06-20 19.28 19.28 18.57 18.61 0.0M
2025-06-18 19.75 19.75 19.30 19.41 0.0M
2025-06-17 19.94 20.13 19.01 19.13 0.0M
2025-06-16 20.12 20.64 20.12 20.13 0.0M
2025-06-13 20.00 20.00 19.22 19.41 0.0M
2025-06-12 20.49 21.18 20.49 20.67 0.0M
2025-06-11 21.38 21.57 20.88 21.19 0.0M
2025-06-10 20.77 21.03 20.71 20.92 0.0M
2025-06-09 20.11 20.92 20.03 20.77 0.0M
2025-06-06 19.58 19.96 19.31 19.88 0.0M
2025-06-05 19.59 20.25 18.57 19.22 0.0M
2025-06-04 19.93 20.62 19.71 20.34 0.0M
2025-06-03 20.76 20.93 20.43 20.43 0.0M
2025-06-02 21.82 21.82 20.45 20.97 0.0M
2025-05-30 22.05 22.49 21.41 21.97 0.0M
2025-05-29 24.62 24.62 22.40 22.43 0.0M
2025-05-28 23.87 23.87 23.21 23.37 0.0M
2025-05-27 22.57 24.07 22.45 24.07 0.0M
2025-05-23 23.07 23.28 22.44 22.44 0.0M
2025-05-22 23.14 24.37 23.14 24.09 0.0M
2025-05-21 23.83 24.30 22.76 23.14 0.0M
2025-05-20 23.31 24.25 23.22 23.55 0.0M
2025-05-19 22.53 22.79 22.38 22.72 0.0M
2025-05-16 23.15 24.18 23.15 24.03 0.0M
2025-05-15 22.44 23.00 22.44 22.69 0.0M
2025-05-14 23.34 23.70 23.07 23.70 0.0M
2025-05-13 23.06 23.28 22.47 23.17 0.0M
2025-05-12 23.21 24.00 23.19 23.77 0.0M
2025-05-09 20.67 21.58 20.67 20.94 0.0M
2025-05-08 19.67 20.55 19.67 20.17 0.0M
2025-05-07 18.15 18.96 18.15 18.41 0.0M
2025-05-06 17.30 18.51 17.30 18.51 0.0M
2025-05-05 17.26 17.26 16.57 16.57 0.0M
2025-05-02 17.44 17.68 17.29 17.30 0.0M
2025-05-01 16.05 16.34 15.97 15.97 0.0M
2025-04-30 16.00 16.40 15.40 16.26 0.0M
2025-04-29 16.35 16.63 16.15 16.61 0.0M
2025-04-28 16.43 16.63 16.07 16.45 0.0M
2025-04-25 15.81 15.84 15.73 15.84 0.0M
2025-04-24 15.24 15.54 15.24 15.47 0.0M
2025-04-23 14.59 15.29 14.49 14.49 0.0M
2025-04-22 13.10 13.60 13.10 13.50 0.0M
2025-04-21 12.38 12.69 12.31 12.64 0.0M
2025-04-17 12.89 12.97 12.55 12.97 0.0M
2025-04-16 13.05 13.21 12.22 12.66 0.0M
2025-04-15 14.03 14.15 13.47 13.63 0.0M
2025-04-14 14.68 14.68 14.09 14.43 0.0M
2025-04-11 13.55 13.83 13.25 13.83 0.0M
2025-04-10 13.39 13.78 12.89 13.17 0.0M
2025-04-09 11.97 14.36 11.71 14.20 0.0M
2025-04-08 14.30 14.31 12.01 12.01 0.0M
2025-04-07 12.14 14.83 12.01 13.47 0.0M
2025-04-04 14.26 14.46 13.29 14.00 0.0M
2025-04-03 15.50 16.10 15.50 15.73 0.0M
2025-04-02 17.00 17.79 17.00 17.22 0.0M
2025-04-01 16.63 17.79 16.63 17.35 0.0M
2025-03-31 16.16 16.76 15.78 16.76 0.0M
2025-03-28 18.16 18.16 16.85 16.97 0.0M
2025-03-27 18.98 19.00 18.69 18.69 0.0M
2025-03-26 19.51 19.51 18.76 18.97 0.0M
2025-03-25 19.69 19.69 19.69 19.69 0.0M
2025-03-24 20.02 20.30 19.65 19.73 0.0M
2025-03-21 18.19 19.72 18.19 19.61 0.0M
2025-03-20 19.60 19.86 18.75 18.78 0.0M
2025-03-19 20.43 20.92 20.43 20.63 0.0M
2025-03-18 20.42 20.42 20.05 20.05 0.0M
2025-03-17 19.14 20.57 19.14 20.30 0.0M
2025-03-14 18.86 19.20 18.73 19.01 0.0M
2025-03-13 19.49 19.49 18.31 18.51 0.0M
2025-03-12 20.23 20.25 19.52 19.94 0.0M
2025-03-11 19.28 20.66 18.96 20.27 0.0M
2025-03-10 19.39 19.41 18.02 18.02 0.0M
2025-03-07 18.66 19.71 18.53 19.71 0.0M
2025-03-06 19.04 19.21 18.72 18.74 0.0M
2025-03-05 18.75 19.69 18.61 19.65 0.0M
2025-03-04 17.16 18.45 16.49 17.81 0.0M
2025-03-03 20.64 20.64 17.52 17.94 0.0M
2025-02-28 19.88 21.12 19.19 20.68 0.0M
2025-02-27 22.05 22.05 21.27 21.27 0.0M
2025-02-26 21.84 22.74 21.83 22.05 0.0M
2025-02-25 22.16 22.20 20.34 20.75 0.0M
2025-02-24 22.75 22.75 20.74 21.20 0.0M
2025-02-21 25.38 25.70 23.47 23.47 0.0M
2025-02-20 24.81 25.15 23.96 25.15 0.0M
2025-02-19 26.36 26.50 25.43 25.43 0.0M
2025-02-18 25.35 26.79 25.35 26.63 0.0M
2025-02-14 25.42 26.06 24.54 24.83 0.0M
2025-02-13 22.87 24.62 22.87 24.41 0.0M
2025-02-12 22.49 23.31 21.84 22.74 0.0M
2025-02-11 22.13 22.20 21.64 21.65 0.0M
2025-02-10 23.55 23.83 23.08 23.08 0.0M
2025-02-07 22.96 22.96 22.30 22.48 0.0M
2025-02-06 23.57 23.72 22.92 23.26 0.0M
2025-02-05 23.00 23.08 22.69 22.69 0.0M
2025-02-04 22.99 23.66 22.99 23.49 0.0M
2025-02-03 21.44 22.47 21.19 22.08 0.0M
2025-01-31 24.94 24.96 23.06 23.09 0.0M
2025-01-30 23.53 24.49 23.53 24.32 0.0M
2025-01-29 23.53 23.66 22.73 23.04 0.0M
2025-01-28 22.26 23.71 21.99 23.71 0.0M
2025-01-27 23.23 24.35 22.93 23.33 0.0M
2025-01-24 24.85 25.53 24.41 24.45 0.0M
2025-01-23 24.12 24.73 23.42 23.81 0.0M
2025-01-22 26.00 26.00 24.73 24.73 0.0M
2025-01-21 25.07 25.17 23.37 25.17 0.0M
2025-01-17 25.36 25.36 24.41 24.43 0.0M
2025-01-16 25.35 25.65 24.48 24.48 0.0M
2025-01-15 24.50 25.15 24.12 24.78 0.0M
2025-01-14 24.99 25.95 22.92 23.04 0.0M
2025-01-13 23.50 23.50 22.12 23.06 0.0M
2025-01-10 24.54 25.72 23.63 24.91 0.1M
2025-01-08 28.50 28.50 24.61 25.82 0.0M
2025-01-07 32.16 35.28 30.26 30.36 0.0M
2025-01-06 36.69 39.44 32.14 32.70 0.1M
2025-01-03 24.39 31.80 22.26 31.47 0.1M
2025-01-02 21.77 23.10 21.77 22.17 0.0M