1,028.00
Last Update: 2025-07-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-07 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-11-28 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2022-11-23 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2022-11-11 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-11-08 | 1,462.00 | 1,477.00 | 1,462.00 | 1,477.00 | 0.0M |
| 2022-11-07 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.0M |
| 2022-11-04 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-11-01 | 1,409.00 | 1,442.00 | 1,409.00 | 1,442.00 | 0.0M |
| 2022-10-11 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2022-10-06 | 1,184.10 | 1,184.10 | 1,184.10 | 1,184.10 | 0.0M |
| 2022-09-26 | 896.03 | 896.03 | 896.03 | 896.03 | 0.0M |
| 2022-09-23 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2022-09-12 | 1,176.00 | 1,192.00 | 1,176.00 | 1,192.00 | 0.0M |
| 2022-09-09 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-09-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-09-06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-09-02 | 1,176.00 | 1,176.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-08-31 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2022-08-30 | 1,270.00 | 1,270.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-08-29 | 1,289.00 | 1,289.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-08-25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2022-08-24 | 1,227.00 | 1,232.00 | 1,227.00 | 1,232.00 | 0.0M |
| 2022-08-23 | 1,184.00 | 1,214.50 | 1,184.00 | 1,211.00 | 0.0M |
| 2022-08-22 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0M |
| 2022-08-19 | 1,145.00 | 1,153.00 | 1,144.00 | 1,148.00 | 0.0M |
| 2022-08-18 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2022-08-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-08-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-08-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-08-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-08-03 | 1,035.55 | 1,035.55 | 1,035.55 | 1,035.55 | 0.0M |
| 2022-07-29 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2022-07-28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-07-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-07-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-07-21 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-07-19 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-07-18 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2022-07-08 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-07-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-06-28 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-06-24 | 950.30 | 950.30 | 950.30 | 950.30 | 0.0M |
| 2022-06-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-06-17 | 959.55 | 1,017.00 | 959.55 | 1,017.00 | 0.0M |
| 2022-06-16 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0M |
| 2022-06-14 | 1,351.12 | 1,351.12 | 1,336.00 | 1,341.00 | 0.0M |
| 2022-06-13 | 1,351.12 | 1,351.12 | 1,336.00 | 1,336.00 | 0.0M |
| 2022-06-09 | 1,567.00 | 1,567.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-06-07 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-06-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-06-02 | 1,440.00 | 1,440.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2022-06-01 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0.0M |
| 2022-05-31 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2022-05-27 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2022-05-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-05-10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2022-04-12 | 1,165.04 | 1,165.04 | 1,165.04 | 1,165.04 | 0.0M |
| 2022-04-08 | 1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 0.0M |
| 2022-04-04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2022-03-23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-03-22 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2022-03-15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-03-14 | 1,084.00 | 1,084.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-03-11 | 1,174.57 | 1,182.00 | 1,167.00 | 1,167.72 | 0.0M |
| 2022-03-09 | 1,147.00 | 1,147.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-03-08 | 1,168.00 | 1,205.00 | 1,168.00 | 1,205.00 | 0.0M |
| 2022-03-07 | 1,160.00 | 1,167.00 | 1,160.00 | 1,167.00 | 0.0M |
| 2022-03-04 | 1,128.24 | 1,128.24 | 1,070.00 | 1,120.00 | 0.0M |
| 2022-03-02 | 1,034.00 | 1,134.00 | 991.00 | 1,038.67 | 0.0M |
| 2022-03-01 | 965.93 | 995.00 | 965.93 | 991.00 | 0.0M |
| 2022-02-28 | 943.48 | 965.00 | 943.48 | 965.00 | 0.0M |
| 2022-02-25 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2022-02-24 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-02-16 | 931.00 | 931.00 | 924.00 | 924.00 | 0.0M |
| 2022-02-14 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2022-02-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-02-08 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2022-02-04 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-01-31 | 857.33 | 857.33 | 857.33 | 857.33 | 0.0M |
| 2022-01-21 | 774.87 | 774.87 | 774.87 | 774.87 | 0.0M |
| 2022-01-20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2022-01-19 | 816.88 | 816.88 | 816.88 | 816.88 | 0.0M |
| 2022-01-11 | 741.70 | 751.20 | 741.70 | 751.20 | 0.0M |
| 2022-01-10 | 716.50 | 724.90 | 716.50 | 724.90 | 0.0M |
| 2022-01-07 | 737.03 | 737.03 | 737.03 | 737.03 | 0.0M |
| 2022-01-06 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |