Direxion Daily GOOGL Bear 1X Shares

GGLS
🏛️ usa →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.55 29.58 29.07 29.10 0.0M
2022-12-29 29.61 29.61 28.86 28.99 0.0M
2022-12-28 29.55 29.81 29.52 29.80 0.0M
2022-12-27 28.87 29.35 28.87 29.35 0.0M
2022-12-23 29.19 29.19 28.66 28.78 0.0M
2022-12-22 29.11 29.65 29.05 29.24 0.0M
2022-12-21 28.99 29.03 28.52 28.66 0.0M
2022-12-20 29.05 29.26 28.75 28.75 0.0M
2022-12-19 28.67 29.07 28.52 29.03 0.0M
2022-12-16 28.33 28.64 28.30 28.40 0.0M
2022-12-15 27.65 28.42 27.50 28.31 0.0M
2022-12-14 26.70 27.27 26.70 27.08 0.0M
2022-12-13 26.22 26.96 26.11 26.94 0.0M
2022-12-12 27.82 28.04 27.58 27.60 0.0M
2022-12-09 27.42 27.75 27.39 27.74 0.0M
2022-12-08 26.92 27.51 26.92 27.47 0.1M
2022-12-07 26.75 27.15 26.62 27.11 0.0M
2022-12-06 25.87 26.65 25.87 26.56 0.0M
2022-12-05 25.86 26.00 25.45 25.88 0.0M
2022-12-02 25.80 25.84 25.59 25.64 0.0M
2022-12-01 25.44 25.68 25.17 25.49 0.0M
2022-11-30 26.99 26.99 25.52 25.53 0.0M
2022-11-29 27.03 27.14 27.02 27.13 0.0M
2022-11-28 26.75 26.92 26.75 26.88 0.0M
2022-11-25 26.37 26.49 26.37 26.49 0.0M
2022-11-23 26.34 26.34 26.20 26.26 0.0M
2022-11-22 26.97 27.36 26.57 26.60 0.0M
2022-11-21 26.55 27.06 26.29 27.00 0.0M
2022-11-18 26.30 26.71 26.23 26.52 0.0M
2022-11-17 26.71 26.71 26.08 26.27 0.0M
2022-11-16 26.28 26.35 25.95 26.12 0.0M
2022-11-15 26.21 26.54 25.90 26.23 0.0M
2022-11-14 27.18 27.18 26.91 27.00 0.0M
2022-11-11 27.29 27.52 26.64 26.81 0.0M
2022-11-10 28.01 28.01 27.44 27.51 0.0M
2022-11-09 29.37 29.74 29.35 29.73 0.0M
2022-11-08 29.21 29.30 29.08 29.25 0.0M
2022-11-07 29.73 29.83 29.36 29.36 0.0M
2022-11-04 30.45 30.98 30.05 30.05 0.0M
2022-11-03 30.34 31.18 30.30 31.16 0.0M
2022-11-02 28.92 29.95 28.73 29.95 0.0M
2022-11-01 27.35 28.85 27.35 28.85 0.0M
2022-10-31 27.39 27.73 27.39 27.69 0.0M
2022-10-28 28.10 28.10 27.13 27.18 0.0M
2022-10-27 28.19 28.45 28.05 28.40 0.0M
2022-10-26 27.22 27.63 26.83 27.62 0.0M
2022-10-25 25.60 25.68 25.24 25.31 0.0M
2022-10-24 26.15 26.37 25.80 25.80 0.0M
2022-10-21 26.99 26.99 26.14 26.14 0.0M
2022-10-20 26.36 26.59 25.87 26.43 0.0M
2022-10-19 26.26 26.68 26.25 26.53 0.0M
2022-10-18 25.61 26.29 25.57 26.29 0.0M
2022-10-17 26.59 26.59 26.25 26.48 0.0M
2022-10-14 26.99 27.42 26.99 27.42 0.0M
2022-10-13 27.86 27.98 26.60 26.71 0.0M
2022-10-12 26.95 27.20 26.91 27.14 0.0M
2022-10-11 27.16 27.25 26.75 27.25 0.0M
2022-10-10 26.78 27.18 26.78 27.04 0.0M
2022-10-07 26.64 26.91 26.59 26.83 0.0M
2022-10-06 25.94 26.13 25.89 26.13 0.0M
2022-10-05 26.75 26.77 26.14 26.14 0.0M
2022-10-04 26.31 26.31 26.05 26.10 0.0M
2022-10-03 27.40 27.42 26.89 26.89 0.0M
2022-09-30 27.32 27.73 27.17 27.73 0.0M
2022-09-29 26.93 27.54 26.93 27.20 0.0M
2022-09-28 27.23 27.23 26.47 26.51 0.0M
2022-09-27 26.73 27.31 26.56 27.24 0.0M
2022-09-26 27.08 27.08 26.81 27.03 0.0M
2022-09-23 26.96 26.96 26.91 26.91 0.0M
2022-09-22 26.66 26.66 26.45 26.56 0.0M
2022-09-21 26.20 26.73 25.86 26.71 0.0M
2022-09-20 26.16 26.24 26.16 26.24 0.0M
2022-09-19 26.02 26.02 25.78 25.79 0.0M
2022-09-16 26.19 26.24 25.81 25.82 0.0M
2022-09-15 25.55 25.89 25.55 25.81 0.0M
2022-09-14 25.52 25.52 25.33 25.33 0.0M
2022-09-13 25.16 25.50 25.16 25.46 0.0M
2022-09-12 24.11 24.11 24.10 24.10 0.0M
2022-09-09 24.21 24.21 24.09 24.09 0.0M
2022-09-08 24.66 24.66 24.66 24.66 0.0M