Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 13.30 13.30 13.30 13.30 0.8K
10:13 13.29 13.29 13.29 13.29 0.3K
10:27 13.29 13.29 13.29 13.29 0.6K
10:49 13.31 13.31 13.31 13.31 0.6K
10:58 13.30 13.30 13.30 13.30 0.1K
11:25 13.31 13.31 13.31 13.31 0.2K
11:26 13.31 13.31 13.30 13.30 1.0K
11:43 13.29 13.29 13.29 13.29 0.7K
11:48 13.29 13.29 13.29 13.29 0.3K
12:11 13.29 13.29 13.29 13.29 0.8K
12:12 13.28 13.28 13.28 13.28 0.2K
13:37 13.24 13.24 13.24 13.24 1.0K
13:39 13.24 13.24 13.24 13.24 1.6K
13:48 13.24 13.24 13.24 13.24 0.4K
14:26 13.24 13.24 13.24 13.24 0.2K
15:49 13.28 13.28 13.28 13.28 0.1K
15:51 13.29 13.29 13.29 13.29 0.1K
15:55 13.26 13.26 13.26 13.26 1.0K
15:56 13.24 13.24 13.24 13.24 0.1K
15:59 13.26 13.27 13.26 13.27 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available