Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.56 13.56 13.56 1.0K
09:31 13.57 13.57 13.57 13.57 0.2K
09:33 13.58 13.58 13.56 13.56 0.2K
09:45 13.60 13.60 13.60 13.60 0.3K
09:57 13.59 13.59 13.59 13.59 0.3K
10:13 13.59 13.59 13.59 13.59 0.1K
10:23 13.58 13.58 13.58 13.58 0.1K
10:28 13.57 13.57 13.57 13.57 0.5K
11:34 13.65 13.65 13.65 13.65 0.3K
12:21 13.67 13.67 13.67 13.67 0.2K
12:45 13.68 13.68 13.68 13.68 0.5K
12:51 13.68 13.68 13.68 13.68 0.4K
13:15 13.67 13.67 13.67 13.67 1.5K
13:19 13.67 13.67 13.67 13.67 0.3K
13:36 13.69 13.69 13.69 13.69 0.4K
14:45 13.66 13.66 13.66 13.66 0.2K
14:50 13.68 13.68 13.68 13.68 0.1K
14:54 13.66 13.67 13.66 13.67 0.5K
15:00 13.66 13.66 13.66 13.66 0.1K
15:22 13.67 13.67 13.67 13.67 0.1K
15:26 13.67 13.67 13.67 13.67 0.2K
15:28 13.67 13.67 13.67 13.67 0.5K
15:37 13.66 13.66 13.66 13.66 0.7K
15:40 13.68 13.68 13.68 13.68 0.1K
15:50 13.68 13.68 13.68 13.68 1.1K
15:58 13.72 13.72 13.71 13.71 0.2K
15:59 13.70 13.72 13.70 13.72 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available