Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.61 13.61 13.61 13.61 4.0K
09:37 13.61 13.61 13.61 13.61 1.5K
09:44 13.65 13.65 13.65 13.65 0.2K
09:45 13.66 13.66 13.66 13.66 1.4K
09:58 13.59 13.59 13.59 13.59 0.3K
10:01 13.59 13.59 13.59 13.58 2.0K
10:31 13.69 13.69 13.69 13.69 0.3K
10:41 13.71 13.71 13.71 13.71 3.1K
10:43 13.73 13.73 13.73 13.73 0.3K
10:52 13.67 13.67 13.67 13.67 0.1K
10:58 13.68 13.68 13.68 13.68 0.2K
11:03 13.73 13.73 13.73 13.73 0.2K
11:26 13.71 13.71 13.71 13.71 0.4K
12:02 13.70 13.70 13.70 13.70 0.2K
12:06 13.71 13.71 13.71 13.71 0.1K
12:09 13.72 13.72 13.72 13.72 3.8K
13:17 13.91 13.91 13.91 13.91 0.4K
13:24 13.90 13.90 13.90 13.90 0.4K
13:45 13.88 13.88 13.88 13.88 0.2K
13:56 13.92 13.92 13.92 13.92 0.4K
14:38 13.85 13.85 13.85 13.85 0.2K
14:51 13.83 13.83 13.83 13.83 0.1K
14:56 13.85 13.85 13.84 13.84 2.4K
15:59 13.80 13.81 13.80 13.81 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available