Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.83 13.83 13.83 0.4K
09:31 13.86 13.86 13.86 13.86 0.5K
09:35 13.83 13.83 13.83 13.83 0.2K
09:36 13.83 13.83 13.83 13.83 0.4K
09:37 13.79 13.79 13.79 13.79 0.1K
09:49 13.83 13.83 13.83 13.83 0.8K
10:12 13.83 13.83 13.83 13.83 0.2K
10:13 13.83 13.84 13.83 13.84 1.7K
10:16 13.85 13.85 13.85 13.85 3.3K
10:17 13.84 13.84 13.84 13.84 3.3K
10:48 13.88 13.88 13.88 13.88 0.6K
11:07 13.92 13.92 13.92 13.92 0.2K
11:31 13.90 13.90 13.90 13.90 0.2K
11:35 13.91 13.91 13.91 13.91 0.1K
11:52 13.94 13.94 13.94 13.94 0.1K
11:56 13.95 13.95 13.95 13.95 0.1K
12:01 13.97 13.97 13.97 13.97 0.2K
12:02 13.96 13.96 13.96 13.96 0.1K
12:09 13.95 13.95 13.95 13.95 0.1K
12:24 13.95 13.95 13.95 13.95 1.0K
12:26 13.94 13.94 13.94 13.94 1.1K
12:30 13.94 13.94 13.94 13.94 0.6K
12:50 13.95 13.95 13.95 13.95 0.1K
13:13 13.93 13.93 13.93 13.93 2.4K
13:16 13.92 13.92 13.92 13.92 4.2K
13:17 13.91 13.91 13.91 13.91 11.6K
13:36 13.90 13.90 13.90 13.90 0.1K
13:40 13.90 13.90 13.90 13.90 0.2K
13:49 13.87 13.87 13.87 13.87 0.4K
14:36 13.86 13.86 13.86 13.86 0.2K
15:00 13.97 13.97 13.97 13.97 0.3K
15:12 14.06 14.06 14.06 14.06 0.4K
15:16 14.06 14.06 14.06 14.06 0.3K
15:39 14.04 14.05 14.04 14.05 3.7K
15:44 14.04 14.04 14.04 14.04 0.5K
15:45 14.02 14.02 14.02 14.02 0.4K
15:50 13.99 13.99 13.99 13.99 0.9K
15:57 13.93 13.93 13.93 13.93 3.0K
15:59 13.92 13.92 13.92 13.92 0.9K
16:00 13.93 13.93 13.93 13.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available