Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.81 13.79 13.81 135.2K
09:31 13.75 13.75 13.75 13.75 1.7K
09:32 13.75 13.75 13.70 13.70 4.7K
09:33 13.71 13.71 13.70 13.71 0.8K
09:34 13.72 13.72 13.72 13.72 0.5K
09:45 13.66 13.66 13.66 13.66 4.5K
09:46 13.65 13.65 13.65 13.65 1.8K
10:27 13.60 13.60 13.60 13.60 0.3K
10:36 13.61 13.61 13.61 13.61 1.2K
10:44 13.60 13.60 13.60 13.60 0.7K
10:58 13.60 13.60 13.60 13.60 1.1K
11:01 13.60 13.60 13.60 13.60 0.4K
11:19 13.55 13.55 13.54 13.54 1.1K
11:21 13.56 13.56 13.56 13.56 0.5K
11:32 13.59 13.59 13.59 13.59 0.4K
11:34 13.59 13.59 13.59 13.59 0.2K
11:42 13.60 13.60 13.60 13.60 3.8K
11:53 13.62 13.62 13.62 13.62 0.7K
12:18 13.60 13.60 13.60 13.60 3.0K
12:24 13.60 13.60 13.60 13.60 0.2K
12:40 13.59 13.59 13.59 13.59 1.8K
12:42 13.58 13.58 13.58 13.58 1.5K
12:59 13.61 13.61 13.61 13.61 0.3K
13:09 13.58 13.58 13.58 13.58 0.7K
13:19 13.60 13.60 13.60 13.60 0.1K
13:37 13.60 13.60 13.60 13.60 0.7K
13:43 13.57 13.57 13.57 13.57 0.2K
13:48 13.57 13.57 13.57 13.57 0.9K
14:10 13.57 13.57 13.57 13.57 1.0K
14:14 13.57 13.57 13.57 13.57 0.1K
14:25 13.57 13.57 13.57 13.57 0.3K
15:00 13.53 13.53 13.53 13.53 0.4K
15:29 13.50 13.50 13.50 13.50 1.2K
15:32 13.53 13.53 13.53 13.53 6.6K
15:33 13.53 13.53 13.53 13.53 0.6K
15:45 13.53 13.53 13.53 13.53 14.7K
15:50 13.54 13.54 13.54 13.54 0.3K
15:53 13.54 13.54 13.54 13.54 0.2K
15:54 13.56 13.56 13.56 13.56 0.1K
15:57 13.55 13.55 13.55 13.55 0.5K
15:59 13.56 13.56 13.56 13.56 0.1K
16:00 13.57 13.57 13.57 13.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available