Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.50 13.50 13.50 0.6K
09:44 13.53 13.53 13.53 13.53 0.4K
09:56 13.58 13.58 13.58 13.58 0.8K
09:57 13.58 13.58 13.58 13.58 0.2K
09:58 13.56 13.56 13.56 13.56 4.3K
10:36 13.56 13.56 13.56 13.56 0.6K
10:40 13.54 13.54 13.54 13.54 0.1K
10:44 13.57 13.57 13.57 13.57 0.1K
10:45 13.56 13.56 13.56 13.56 0.4K
11:17 13.55 13.55 13.55 13.55 0.1K
11:23 13.56 13.56 13.56 13.56 3.1K
11:43 13.58 13.58 13.58 13.58 96.3K
11:59 13.54 13.54 13.54 13.54 0.3K
13:32 13.56 13.56 13.56 13.56 0.6K
13:47 13.59 13.59 13.59 13.59 0.1K
13:56 13.60 13.60 13.60 13.60 3.3K
14:15 13.55 13.55 13.55 13.55 0.7K
14:49 13.55 13.55 13.55 13.55 0.6K
15:27 13.55 13.56 13.55 13.56 2.0K
15:36 13.56 13.56 13.56 13.56 0.8K
16:00 13.63 13.63 13.63 13.63 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available