Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 13.02 13.02 13.02 13.02 0.7K
10:28 13.02 13.04 13.02 13.04 2.1K
11:51 12.95 12.95 12.95 12.95 0.1K
13:30 13.03 13.03 13.03 13.03 0.5K
13:38 13.04 13.04 13.04 13.04 0.4K
13:51 13.06 13.07 13.06 13.07 103.8K
14:02 13.07 13.07 13.07 13.07 0.1K
14:04 13.08 13.08 13.08 13.08 0.3K
15:14 13.07 13.07 13.07 13.07 0.2K
15:20 13.07 13.07 13.07 13.07 0.1K
15:49 13.05 13.06 13.05 13.06 0.6K
15:50 13.04 13.04 13.04 13.04 1.9K
15:56 13.03 13.03 13.03 13.03 0.2K
16:00 13.03 13.03 13.03 13.03 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available