Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.74 13.74 13.74 13.74 21.8K
09:38 13.78 13.78 13.78 13.78 4.0K
09:39 13.77 13.77 13.77 13.77 0.3K
09:41 13.78 13.78 13.78 13.78 0.4K
09:43 13.80 13.80 13.80 13.79 1.5K
09:49 13.72 13.72 13.72 13.72 0.2K
09:52 13.73 13.73 13.73 13.73 0.1K
09:58 13.76 13.76 13.76 13.76 3.2K
10:02 13.72 13.72 13.72 13.72 2.0K
10:06 13.70 13.70 13.70 13.70 2.8K
10:15 13.71 13.71 13.71 13.71 0.3K
10:21 13.72 13.72 13.72 13.72 1.0K
10:23 13.73 13.73 13.73 13.73 0.2K
10:24 13.75 13.75 13.75 13.75 0.5K
10:27 13.78 13.78 13.78 13.78 0.1K
10:29 13.79 13.79 13.79 13.79 0.1K
10:31 13.80 13.80 13.80 13.80 2.9K
10:33 13.80 13.80 13.80 13.80 0.1K
10:34 13.81 13.81 13.81 13.81 0.8K
10:35 13.80 13.80 13.80 13.80 0.1K
10:37 13.80 13.80 13.80 13.80 2.0K
10:38 13.79 13.79 13.78 13.78 0.9K
10:39 13.78 13.78 13.78 13.78 0.1K
10:40 13.78 13.78 13.78 13.78 0.3K
10:41 13.80 13.80 13.80 13.80 0.2K
10:46 13.81 13.81 13.81 13.80 0.4K
10:58 13.80 13.80 13.80 13.80 0.5K
10:59 13.81 13.81 13.81 13.81 2.2K
11:05 13.80 13.80 13.80 13.80 0.1K
11:07 13.79 13.79 13.79 13.79 0.9K
11:17 13.84 13.84 13.84 13.84 0.1K
11:18 13.84 13.84 13.84 13.84 2.4K
11:32 13.83 13.84 13.83 13.84 0.7K
11:48 13.84 13.84 13.84 13.84 2.0K
11:55 13.84 13.84 13.84 13.84 0.2K
12:05 13.80 13.80 13.80 13.80 0.1K
12:09 13.80 13.80 13.80 13.80 2.3K
12:17 13.76 13.76 13.76 13.76 1.5K
12:19 13.77 13.77 13.77 13.77 0.3K
12:27 13.76 13.76 13.76 13.76 0.2K
12:31 13.75 13.75 13.75 13.75 2.1K
12:46 13.76 13.76 13.76 13.76 0.1K
12:50 13.74 13.74 13.74 13.74 0.8K
13:01 13.76 13.76 13.76 13.76 0.1K
13:17 13.74 13.74 13.74 13.74 2.5K
13:18 13.73 13.73 13.73 13.73 0.5K
13:32 13.77 13.77 13.77 13.77 0.6K
13:33 13.79 13.79 13.79 13.79 0.2K
13:36 13.81 13.81 13.81 13.81 2.0K
13:42 13.81 13.81 13.81 13.81 0.3K
13:47 13.81 13.81 13.81 13.81 0.2K
13:50 13.80 13.80 13.80 13.80 0.3K
13:52 13.82 13.82 13.82 13.82 3.0K
14:07 13.84 13.84 13.84 13.84 1.1K
14:11 13.81 13.81 13.81 13.81 3.0K
14:27 13.83 13.83 13.83 13.83 0.1K
14:42 13.83 13.83 13.83 13.83 0.1K
14:45 13.86 13.86 13.86 13.86 0.2K
14:48 13.86 13.86 13.86 13.86 0.3K
14:49 13.86 13.86 13.86 13.86 1.0K
14:50 13.85 13.85 13.85 13.85 0.5K
14:51 13.84 13.84 13.84 13.84 0.5K
14:52 13.83 13.83 13.83 13.83 2.1K
15:01 13.82 13.82 13.82 13.82 0.2K
15:02 13.84 13.84 13.84 13.84 0.1K
15:11 13.83 13.83 13.83 13.83 4.2K
15:23 13.83 13.83 13.83 13.83 0.3K
15:29 13.84 13.84 13.84 13.84 0.1K
15:32 13.83 13.83 13.83 13.83 0.4K
15:49 13.83 13.83 13.83 13.83 0.3K
15:50 13.82 13.82 13.82 13.82 2.7K
15:54 13.83 13.83 13.83 13.83 0.5K
15:58 13.86 13.86 13.86 13.86 1.2K
15:59 13.86 13.88 13.86 13.88 0.8K
16:00 13.87 13.87 13.87 13.87 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available