Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.87 13.87 13.87 13.87 0.6K
09:39 13.86 13.86 13.86 13.86 3.1K
09:40 13.84 13.84 13.84 13.84 9.0K
09:41 13.84 13.84 13.84 13.84 5.0K
09:44 13.78 13.78 13.78 13.78 0.1K
09:45 13.78 13.78 13.78 13.78 0.2K
09:48 13.80 13.80 13.78 13.78 8.2K
09:54 13.81 13.81 13.81 13.81 8.0K
09:55 13.82 13.82 13.82 13.82 3.0K
10:01 13.83 13.83 13.83 13.83 1.5K
10:05 13.84 13.84 13.84 13.84 0.1K
10:06 13.84 13.84 13.84 13.84 1.0K
10:13 13.83 13.83 13.83 13.83 1.5K
10:16 13.84 13.84 13.84 13.84 1.0K
10:20 13.83 13.83 13.83 13.83 8.1K
10:22 13.81 13.81 13.81 13.81 0.1K
10:34 13.81 13.81 13.81 13.81 0.2K
10:46 13.84 13.84 13.84 13.83 7.2K
10:49 13.83 13.83 13.83 13.83 7.2K
10:52 13.83 13.83 13.83 13.83 0.3K
11:05 13.80 13.80 13.80 13.80 0.1K
11:07 13.81 13.81 13.81 13.81 7.4K
11:09 13.80 13.80 13.80 13.80 7.2K
11:13 13.79 13.80 13.79 13.80 0.5K
11:16 13.78 13.78 13.78 13.78 5.3K
11:17 13.78 13.78 13.78 13.78 0.1K
11:24 13.77 13.77 13.77 13.77 0.5K
11:25 13.78 13.78 13.78 13.78 0.1K
11:29 13.79 13.79 13.79 13.79 0.3K
11:37 13.81 13.81 13.81 13.81 0.6K
11:39 13.81 13.81 13.81 13.81 0.3K
12:00 13.83 13.83 13.83 13.83 0.1K
12:12 13.86 13.86 13.86 13.86 5.0K
12:13 13.84 13.86 13.84 13.86 31.0K
12:23 13.83 13.83 13.83 13.83 0.1K
12:25 13.83 13.83 13.83 13.83 0.2K
12:30 13.85 13.85 13.85 13.85 4.1K
12:38 13.83 13.83 13.83 13.83 0.1K
12:53 13.82 13.82 13.82 13.82 0.3K
13:46 13.86 13.86 13.86 13.86 0.5K
14:27 13.86 13.86 13.86 13.86 0.1K
14:41 13.89 13.89 13.89 13.89 1.5K
14:49 13.88 13.88 13.88 13.88 0.2K
14:56 13.87 13.87 13.87 13.87 14.7K
15:00 13.88 13.88 13.88 13.88 0.3K
15:01 13.88 13.88 13.88 13.88 0.8K
15:20 13.88 13.88 13.88 13.88 0.1K
15:33 13.90 13.90 13.90 13.90 3.1K
15:38 13.90 13.90 13.90 13.90 0.3K
15:46 13.89 13.89 13.89 13.89 0.2K
15:51 13.89 13.89 13.89 13.89 0.1K
15:55 13.85 13.85 13.85 13.85 1.1K
15:56 13.87 13.87 13.87 13.87 1.6K
15:59 13.86 13.86 13.86 13.86 0.9K
16:00 13.85 13.85 13.85 13.85 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available