Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 14.13 14.13 14.13 14.13 1.7K
09:41 14.10 14.10 14.10 14.10 0.2K
09:44 14.11 14.11 14.11 14.11 4.7K
10:22 14.13 14.13 14.13 14.13 0.1K
10:24 14.14 14.14 14.14 14.14 5.0K
10:42 14.11 14.11 14.11 14.11 1.0K
11:10 14.10 14.11 14.10 14.11 2.2K
11:11 14.11 14.11 14.11 14.11 20.3K
11:12 14.11 14.11 14.11 14.11 3.7K
11:16 14.03 14.04 14.03 14.04 12.0K
11:17 14.03 14.03 14.03 14.03 8.6K
11:26 14.06 14.06 14.06 14.06 22.4K
11:27 14.06 14.06 14.06 14.06 0.6K
11:30 14.07 14.07 14.07 14.07 1.5K
11:35 14.07 14.07 14.07 14.07 0.1K
11:36 14.07 14.07 14.07 14.07 1.0K
12:50 14.04 14.04 14.04 14.04 1.0K
13:00 14.04 14.04 14.04 14.04 2.1K
13:03 14.04 14.04 14.04 14.04 5.2K
13:41 14.00 14.00 14.00 14.00 2.5K
13:45 14.02 14.02 14.02 14.02 0.6K
13:52 13.99 13.99 13.99 13.99 0.2K
13:58 14.01 14.01 14.01 14.01 0.3K
14:14 14.00 14.00 14.00 14.00 1.0K
14:16 13.98 13.98 13.98 13.98 0.3K
14:21 13.96 13.96 13.96 13.96 5.4K
14:45 13.93 13.93 13.93 13.93 1.1K
14:50 13.92 13.92 13.92 13.92 2.1K
14:54 13.90 13.90 13.90 13.90 0.1K
14:55 13.91 13.91 13.91 13.91 22.6K
15:08 13.92 13.92 13.92 13.92 1.3K
15:11 13.93 13.93 13.92 13.92 28.4K
15:12 13.92 13.92 13.92 13.92 1.1K
15:14 13.91 13.91 13.91 13.91 0.5K
15:32 13.91 13.91 13.91 13.91 0.7K
15:34 13.91 13.91 13.91 13.91 3.0K
15:41 13.90 13.90 13.90 13.90 0.8K
15:43 13.91 13.91 13.91 13.91 1.5K
15:45 13.92 13.92 13.92 13.92 2.6K
15:48 13.92 13.92 13.92 13.92 0.7K
15:49 13.93 13.93 13.93 13.93 0.1K
15:50 13.92 13.92 13.92 13.92 0.7K
16:00 13.92 13.92 13.92 13.92 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available