Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 14.93 14.93 14.93 14.93 1.3K
09:39 14.93 14.93 14.93 14.93 0.1K
10:11 14.98 14.98 14.98 14.98 2.6K
10:39 14.99 14.99 14.99 14.99 0.8K
11:04 15.04 15.04 15.04 15.04 0.2K
11:11 15.03 15.03 15.03 15.03 0.5K
11:27 15.03 15.03 15.03 15.03 2.0K
11:32 15.04 15.04 15.04 15.04 0.8K
11:38 15.04 15.04 15.04 15.04 3.0K
11:59 15.04 15.04 15.04 15.04 1.2K
12:29 15.00 15.00 15.00 15.00 0.4K
13:19 15.08 15.08 15.08 15.08 1.8K
13:28 15.06 15.06 15.06 15.06 6.5K
14:50 15.01 15.01 15.01 15.01 4.8K
15:34 15.01 15.01 15.01 15.01 1.1K
15:59 15.01 15.01 15.01 15.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available