10.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 15.04 | 15.04 | 15.04 | 15.04 | 2.2K |
| 09:43 | 15.02 | 15.02 | 15.02 | 15.02 | 0.5K |
| 09:55 | 15.00 | 15.00 | 14.99 | 14.99 | 0.2K |
| 10:09 | 15.04 | 15.05 | 15.04 | 15.05 | 0.5K |
| 10:11 | 15.07 | 15.07 | 15.07 | 15.07 | 1.4K |
| 10:29 | 14.99 | 14.99 | 14.98 | 14.98 | 1.0K |
| 10:32 | 14.97 | 14.97 | 14.97 | 14.97 | 0.3K |
| 10:57 | 14.98 | 14.98 | 14.98 | 14.98 | 0.7K |
| 11:20 | 14.97 | 14.97 | 14.97 | 14.97 | 1.1K |
| 11:31 | 14.94 | 14.94 | 14.94 | 14.94 | 0.6K |
| 12:10 | 14.98 | 14.98 | 14.98 | 14.98 | 1.3K |
| 12:11 | 14.96 | 14.96 | 14.96 | 14.96 | 1.2K |
| 12:32 | 14.92 | 14.92 | 14.92 | 14.92 | 4.0K |
| 12:51 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
| 12:54 | 14.89 | 14.89 | 14.89 | 14.89 | 1.0K |
| 13:00 | 14.88 | 14.88 | 14.88 | 14.88 | 0.2K |
| 13:04 | 14.88 | 14.88 | 14.88 | 14.88 | 0.7K |
| 13:08 | 14.88 | 14.88 | 14.88 | 14.88 | 0.4K |
| 13:11 | 14.87 | 14.87 | 14.87 | 14.87 | 0.6K |
| 13:21 | 14.86 | 14.86 | 14.86 | 14.86 | 0.1K |
| 13:28 | 14.88 | 14.88 | 14.88 | 14.88 | 0.2K |
| 13:45 | 14.95 | 14.95 | 14.95 | 14.95 | 0.2K |
| 13:57 | 14.97 | 14.97 | 14.97 | 14.97 | 1.0K |
| 14:00 | 14.97 | 14.98 | 14.97 | 14.98 | 3.0K |
| 14:01 | 14.97 | 14.97 | 14.97 | 14.97 | 1.1K |
| 14:47 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 14:50 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 15:01 | 14.99 | 14.99 | 14.99 | 14.99 | 0.2K |
| 15:13 | 14.99 | 14.99 | 14.99 | 14.99 | 0.7K |
| 15:51 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
| 15:54 | 14.91 | 14.91 | 14.91 | 14.91 | 0.2K |
| 15:58 | 14.93 | 14.93 | 14.93 | 14.93 | 0.1K |
| 15:59 | 14.96 | 14.96 | 14.96 | 14.96 | 10.8K |