Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.59 15.59 15.59 2.7K
09:37 15.59 15.59 15.59 15.59 0.5K
09:40 15.57 15.57 15.57 15.57 0.6K
09:47 15.61 15.61 15.61 15.60 0.1K
09:48 15.60 15.60 15.59 15.59 18.9K
09:56 15.63 15.63 15.63 15.63 0.5K
09:57 15.63 15.63 15.63 15.63 0.2K
10:00 15.68 15.68 15.68 15.68 2.5K
10:04 15.68 15.68 15.68 15.68 0.2K
10:06 15.68 15.69 15.68 15.69 1.2K
10:10 15.68 15.68 15.68 15.68 0.7K
10:12 15.68 15.68 15.68 15.68 3.0K
10:16 15.70 15.70 15.70 15.70 2.4K
10:21 15.69 15.69 15.69 15.69 1.5K
10:32 15.70 15.70 15.70 15.70 0.2K
10:34 15.68 15.68 15.68 15.68 0.7K
10:44 15.65 15.65 15.65 15.65 7.6K
10:53 15.69 15.69 15.69 15.69 0.8K
11:10 15.67 15.67 15.67 15.67 0.9K
11:25 15.70 15.70 15.70 15.70 2.2K
11:57 15.77 15.77 15.77 15.77 0.8K
12:03 15.77 15.77 15.77 15.77 0.6K
12:06 15.77 15.77 15.77 15.77 0.7K
12:15 15.77 15.77 15.77 15.77 1.4K
12:33 15.75 15.75 15.75 15.75 0.1K
12:36 15.75 15.75 15.75 15.75 2.1K
13:22 15.75 15.75 15.75 15.75 0.2K
13:35 15.76 15.76 15.76 15.76 0.9K
14:05 15.81 15.81 15.81 15.80 0.8K
14:10 15.82 15.82 15.82 15.82 0.2K
14:25 15.82 15.82 15.82 15.82 5.0K
14:32 15.81 15.81 15.81 15.81 3.3K
14:43 15.84 15.84 15.84 15.84 1.2K
15:00 15.85 15.85 15.85 15.85 1.1K
15:07 15.83 15.83 15.83 15.83 1.2K
15:16 15.80 15.80 15.80 15.80 1.0K
15:19 15.81 15.81 15.81 15.81 5.9K
15:35 15.79 15.79 15.79 15.79 2.5K
15:43 15.77 15.77 15.77 15.77 0.1K
15:50 15.79 15.79 15.77 15.77 2.1K
15:55 15.73 15.73 15.73 15.73 4.9K
15:58 15.72 15.72 15.72 15.72 0.2K
15:59 15.74 15.74 15.73 15.74 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available