Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.01 13.01 13.01 30.8K
09:31 12.98 12.98 12.98 12.98 0.5K
09:32 12.96 12.97 12.96 12.97 3.2K
09:33 12.97 12.97 12.97 12.97 5.7K
09:35 12.94 12.94 12.94 12.94 1.2K
09:36 12.94 12.94 12.94 12.94 1.4K
09:39 12.93 12.93 12.93 12.93 0.2K
09:43 12.92 12.92 12.92 12.92 1.0K
09:44 12.93 12.93 12.92 12.92 0.7K
09:45 12.92 12.92 12.92 12.92 6.7K
09:49 12.94 12.94 12.94 12.94 0.5K
09:51 12.97 12.97 12.97 12.97 1.8K
09:53 12.96 12.96 12.96 12.96 0.7K
09:55 12.96 12.96 12.96 12.96 2.0K
09:57 12.96 12.96 12.96 12.96 0.4K
09:58 12.96 12.96 12.96 12.96 0.1K
09:59 12.96 12.96 12.96 12.96 5.4K
10:01 12.96 12.96 12.96 12.96 0.9K
10:03 12.95 12.95 12.95 12.95 0.4K
10:04 12.96 12.96 12.96 12.96 0.8K
10:06 12.96 12.96 12.96 12.96 2.2K
10:10 12.96 12.96 12.96 12.96 0.4K
10:11 12.95 12.95 12.94 12.94 0.7K
10:16 12.97 12.97 12.97 12.97 0.2K
10:17 12.96 12.97 12.96 12.97 2.7K
10:20 12.94 12.94 12.94 12.94 0.4K
10:21 12.95 12.95 12.95 12.95 0.1K
10:22 12.95 12.95 12.95 12.95 0.2K
10:24 12.93 12.93 12.93 12.93 0.7K
10:28 12.92 12.92 12.92 12.92 0.6K
10:32 12.91 12.91 12.91 12.91 1.1K
10:33 12.90 12.90 12.90 12.90 2.1K
10:34 12.90 12.90 12.89 12.89 1.3K
10:37 12.90 12.90 12.89 12.89 1.2K
10:39 12.91 12.91 12.91 12.91 0.3K
10:41 12.90 12.90 12.90 12.90 4.1K
10:50 12.90 12.90 12.90 12.90 0.6K
10:54 12.90 12.90 12.90 12.90 0.6K
10:57 12.90 12.90 12.90 12.90 0.1K
11:01 12.88 12.88 12.88 12.88 0.1K
11:02 12.88 12.88 12.88 12.88 2.9K
11:18 12.88 12.88 12.88 12.88 0.3K
11:19 12.87 12.87 12.87 12.87 0.1K
11:22 12.88 12.88 12.88 12.88 0.3K
11:31 12.88 12.88 12.88 12.88 0.6K
11:33 12.87 12.87 12.87 12.87 0.1K
11:35 12.86 12.86 12.86 12.86 0.6K
11:43 12.89 12.89 12.89 12.89 0.6K
11:46 12.89 12.89 12.89 12.89 2.2K
11:49 12.88 12.88 12.88 12.88 0.5K
11:50 12.88 12.88 12.88 12.88 0.5K
11:54 12.90 12.90 12.90 12.90 10.7K
12:16 12.86 12.86 12.86 12.86 0.4K
12:17 12.86 12.86 12.86 12.86 0.4K
12:19 12.85 12.85 12.84 12.84 0.8K
12:23 12.88 12.88 12.88 12.88 0.3K
12:29 12.89 12.89 12.89 12.89 3.1K
12:35 12.88 12.88 12.88 12.88 0.5K
12:44 12.88 12.88 12.88 12.88 0.4K
12:48 12.87 12.87 12.87 12.87 0.4K
12:57 12.89 12.89 12.89 12.89 0.1K
12:58 12.89 12.89 12.89 12.89 1.1K
13:00 12.89 12.89 12.89 12.89 0.1K
13:03 12.88 12.88 12.88 12.88 0.1K
13:05 12.88 12.88 12.88 12.88 1.3K
13:06 12.87 12.88 12.87 12.88 0.5K
13:10 12.87 12.87 12.87 12.87 0.4K
13:24 12.88 12.88 12.88 12.88 0.7K
13:36 12.89 12.89 12.89 12.89 0.1K
13:40 12.91 12.91 12.91 12.91 0.5K
13:41 12.92 12.92 12.92 12.92 1.6K
13:51 12.92 12.92 12.92 12.92 0.3K
14:00 12.92 12.92 12.92 12.92 3.1K
14:13 12.92 12.92 12.92 12.92 0.2K
14:17 12.90 12.90 12.90 12.90 1.6K
14:19 12.91 12.91 12.91 12.91 2.6K
14:29 12.89 12.89 12.89 12.89 0.3K
14:40 12.89 12.89 12.89 12.89 3.2K
14:47 12.89 12.89 12.89 12.89 27.1K
14:52 12.91 12.91 12.91 12.91 2.2K
14:53 12.91 12.91 12.91 12.91 1.2K
14:56 12.90 12.90 12.90 12.90 4.0K
15:14 12.90 12.90 12.90 12.90 0.1K
15:16 12.90 12.90 12.90 12.90 0.4K
15:17 12.89 12.89 12.89 12.89 0.1K
15:22 12.91 12.91 12.91 12.91 0.1K
15:26 12.90 12.90 12.90 12.90 0.1K
15:33 12.89 12.89 12.89 12.89 0.1K
15:35 12.89 12.89 12.89 12.89 0.5K
15:38 12.91 12.91 12.91 12.91 0.3K
15:39 12.91 12.91 12.91 12.91 0.5K
15:45 12.89 12.89 12.89 12.89 2.2K
15:47 12.91 12.91 12.91 12.91 0.3K
15:53 12.92 12.92 12.92 12.92 3.9K
15:55 12.91 12.91 12.91 12.91 0.4K
15:56 12.91 12.91 12.91 12.91 0.1K
15:58 12.91 12.91 12.91 12.91 0.5K
15:59 12.95 12.96 12.95 12.96 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available