Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.94 12.94 12.94 4.8K
09:33 12.95 12.95 12.95 12.95 0.1K
09:34 12.97 12.97 12.97 12.97 5.0K
09:35 12.93 12.93 12.93 12.93 0.6K
09:36 12.97 12.97 12.97 12.97 2.1K
09:40 12.95 12.95 12.95 12.95 2.7K
09:41 12.94 12.94 12.94 12.94 0.5K
09:43 12.96 12.96 12.94 12.94 0.3K
09:44 12.95 12.95 12.95 12.95 1.8K
09:46 12.96 12.96 12.96 12.96 0.5K
09:48 12.97 12.97 12.97 12.97 7.2K
09:49 13.00 13.00 13.00 13.00 0.2K
09:50 12.98 12.98 12.98 12.98 2.0K
09:55 12.95 12.95 12.95 12.95 0.7K
10:10 12.93 12.93 12.93 12.93 1.2K
10:13 12.92 12.92 12.92 12.92 1.5K
10:24 12.91 12.91 12.90 12.90 0.8K
10:25 12.90 12.90 12.90 12.90 0.2K
10:27 12.90 12.90 12.90 12.90 0.4K
10:28 12.90 12.90 12.90 12.90 0.2K
10:33 12.91 12.91 12.91 12.91 0.9K
10:39 12.92 12.92 12.92 12.92 0.6K
10:40 12.93 12.93 12.93 12.93 1.5K
10:42 12.93 12.94 12.93 12.94 1.6K
10:43 12.94 12.94 12.94 12.94 0.2K
10:49 12.97 12.97 12.97 12.97 0.2K
10:52 13.00 13.00 13.00 13.00 1.1K
10:53 13.01 13.01 13.01 13.01 0.1K
10:55 13.02 13.02 13.02 13.02 0.3K
10:56 13.01 13.01 13.01 13.01 0.2K
10:57 13.01 13.01 13.01 13.01 2.5K
10:59 13.01 13.01 13.01 13.01 0.1K
11:01 13.02 13.02 13.02 13.02 0.4K
11:10 12.96 12.96 12.96 12.96 0.2K
11:11 12.95 12.95 12.95 12.95 7.5K
11:18 12.95 12.95 12.95 12.95 8.1K
11:21 12.95 12.95 12.95 12.95 0.5K
11:26 12.97 12.97 12.97 12.97 1.6K
11:28 12.97 12.97 12.97 12.97 0.1K
11:31 12.96 12.96 12.96 12.96 0.7K
11:33 12.94 12.94 12.94 12.94 0.3K
11:44 12.94 12.94 12.94 12.94 1.0K
11:45 12.94 12.94 12.94 12.94 0.2K
11:51 12.98 12.98 12.98 12.98 0.2K
11:54 12.96 12.96 12.96 12.96 2.1K
12:02 12.96 12.96 12.96 12.96 0.8K
12:04 12.95 12.95 12.95 12.95 1.7K
12:40 12.90 12.90 12.90 12.90 0.3K
12:49 12.90 12.90 12.90 12.90 0.3K
12:58 12.89 12.89 12.89 12.89 0.7K
13:02 12.89 12.89 12.89 12.89 0.1K
13:03 12.88 12.88 12.88 12.88 2.8K
13:09 12.90 12.90 12.90 12.90 3.1K
13:30 12.89 12.89 12.89 12.89 2.8K
14:07 12.97 12.97 12.97 12.97 1.3K
14:10 12.98 12.98 12.98 12.98 0.2K
14:17 12.99 12.99 12.99 12.99 0.3K
14:18 12.97 12.98 12.97 12.98 0.3K
14:20 12.96 12.96 12.96 12.96 0.1K
14:22 12.98 12.98 12.98 12.97 0.3K
14:29 12.95 12.95 12.95 12.95 0.1K
14:33 12.94 12.94 12.94 12.93 0.8K
14:45 12.92 12.92 12.92 12.92 0.7K
14:49 12.97 12.97 12.97 12.97 0.1K
14:50 12.95 12.95 12.95 12.95 0.8K
14:52 12.96 12.96 12.96 12.96 0.1K
14:56 12.92 12.92 12.92 12.92 2.3K
15:00 12.88 12.88 12.88 12.88 0.1K
15:07 12.89 12.89 12.89 12.89 0.2K
15:11 12.90 12.91 12.90 12.91 0.6K
15:13 12.89 12.89 12.89 12.89 0.4K
15:17 12.90 12.90 12.90 12.90 0.2K
15:19 12.89 12.89 12.89 12.89 0.2K
15:21 12.89 12.89 12.89 12.89 0.1K
15:23 12.89 12.89 12.89 12.89 0.2K
15:27 12.94 12.94 12.94 12.94 0.3K
15:29 12.95 12.96 12.95 12.96 0.3K
15:32 12.94 12.94 12.94 12.94 1.8K
15:38 12.93 12.93 12.93 12.93 0.9K
15:46 12.86 12.86 12.86 12.86 3.5K
15:50 12.93 12.93 12.93 12.93 0.7K
15:52 12.90 12.90 12.90 12.90 0.2K
15:55 12.95 12.95 12.95 12.95 4.8K
15:56 12.95 12.95 12.95 12.95 0.5K
15:59 12.97 12.97 12.97 12.97 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available