Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.56 12.56 12.56 3.8K
09:31 12.57 12.57 12.57 12.57 0.1K
09:32 12.60 12.60 12.59 12.59 0.7K
09:33 12.59 12.59 12.59 12.59 0.2K
09:34 12.58 12.58 12.56 12.56 0.6K
09:35 12.56 12.56 12.56 12.56 0.1K
09:37 12.55 12.55 12.55 12.55 1.0K
09:39 12.53 12.54 12.53 12.54 0.4K
09:40 12.55 12.55 12.54 12.54 0.5K
09:42 12.53 12.53 12.53 12.53 1.0K
09:49 12.53 12.53 12.53 12.53 0.2K
09:50 12.53 12.53 12.53 12.53 4.2K
09:51 12.51 12.51 12.51 12.51 0.2K
09:52 12.50 12.50 12.50 12.50 0.2K
09:57 12.51 12.51 12.51 12.51 0.3K
10:01 12.49 12.49 12.49 12.48 1.1K
10:03 12.47 12.47 12.47 12.47 0.5K
10:05 12.49 12.49 12.49 12.49 0.2K
10:06 12.49 12.49 12.49 12.49 1.5K
10:08 12.50 12.50 12.50 12.50 7.0K
10:09 12.50 12.50 12.50 12.50 0.3K
10:12 12.50 12.50 12.49 12.49 0.5K
10:13 12.49 12.49 12.48 12.48 1.0K
10:14 12.48 12.48 12.48 12.48 0.1K
10:15 12.48 12.50 12.48 12.50 0.5K
10:20 12.51 12.51 12.51 12.51 0.7K
10:21 12.52 12.52 12.51 12.51 1.8K
10:22 12.51 12.51 12.51 12.51 0.6K
10:26 12.49 12.49 12.49 12.49 0.4K
10:28 12.50 12.50 12.50 12.50 0.1K
10:29 12.51 12.51 12.51 12.51 0.3K
10:30 12.54 12.54 12.52 12.52 0.6K
10:38 12.54 12.54 12.54 12.54 0.5K
10:39 12.53 12.53 12.53 12.53 1.5K
10:43 12.56 12.56 12.56 12.56 0.5K
10:44 12.57 12.57 12.57 12.57 0.1K
10:45 12.57 12.57 12.57 12.56 1.0K
10:46 12.57 12.57 12.57 12.57 1.0K
10:48 12.56 12.56 12.56 12.56 1.1K
10:57 12.53 12.53 12.53 12.53 1.6K
10:58 12.53 12.53 12.53 12.53 0.6K
11:04 12.57 12.57 12.57 12.57 0.1K
11:06 12.57 12.57 12.57 12.57 0.1K
11:10 12.54 12.54 12.54 12.54 1.2K
11:20 12.55 12.55 12.55 12.55 2.7K
11:21 12.55 12.55 12.54 12.54 23.2K
11:26 12.55 12.55 12.55 12.55 0.1K
11:28 12.54 12.54 12.54 12.54 0.4K
11:29 12.54 12.54 12.54 12.54 0.3K
11:32 12.53 12.53 12.53 12.53 0.4K
11:33 12.54 12.54 12.54 12.54 1.0K
11:34 12.54 12.54 12.54 12.54 0.5K
11:35 12.53 12.53 12.53 12.53 0.4K
11:36 12.53 12.53 12.53 12.53 1.3K
11:42 12.55 12.55 12.54 12.54 0.5K
11:43 12.55 12.55 12.54 12.54 1.5K
11:51 12.54 12.54 12.54 12.54 0.1K
11:52 12.55 12.55 12.55 12.55 0.5K
11:53 12.56 12.56 12.56 12.56 0.1K
12:03 12.55 12.55 12.55 12.55 2.1K
12:13 12.55 12.55 12.55 12.55 1.0K
12:15 12.54 12.54 12.54 12.54 1.0K
12:18 12.56 12.56 12.55 12.55 0.3K
12:19 12.55 12.55 12.55 12.55 0.5K
12:20 12.55 12.55 12.55 12.55 0.5K
12:25 12.54 12.54 12.54 12.54 0.8K
12:50 12.52 12.52 12.52 12.52 1.1K
13:06 12.52 12.52 12.52 12.52 0.1K
13:09 12.52 12.52 12.52 12.52 1.0K
13:16 12.52 12.52 12.52 12.52 1.2K
13:20 12.52 12.52 12.52 12.52 5.3K
13:22 12.54 12.54 12.54 12.54 1.0K
13:29 12.54 12.54 12.54 12.54 0.3K
13:40 12.53 12.53 12.53 12.53 0.1K
13:43 12.53 12.53 12.53 12.53 0.9K
13:57 12.54 12.54 12.54 12.54 0.2K
13:59 12.54 12.54 12.54 12.54 0.1K
14:06 12.55 12.55 12.55 12.55 0.2K
14:21 12.54 12.55 12.54 12.55 1.3K
14:28 12.56 12.56 12.56 12.56 0.5K
14:37 12.55 12.55 12.55 12.55 0.9K
14:41 12.56 12.56 12.56 12.56 0.4K
14:42 12.55 12.55 12.55 12.55 4.3K
15:01 12.53 12.53 12.53 12.53 0.1K
15:05 12.52 12.52 12.52 12.52 2.2K
15:17 12.51 12.51 12.51 12.51 1.1K
15:22 12.51 12.51 12.51 12.51 1.0K
15:26 12.51 12.51 12.51 12.51 4.2K
15:35 12.51 12.51 12.51 12.51 3.0K
15:36 12.49 12.49 12.49 12.49 0.4K
15:43 12.50 12.50 12.50 12.50 0.8K
15:47 12.51 12.51 12.51 12.51 0.8K
15:48 12.51 12.51 12.51 12.51 0.7K
15:53 12.51 12.51 12.51 12.51 0.9K
15:58 12.51 12.51 12.51 12.51 0.1K
15:59 12.52 12.52 12.52 12.52 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available