Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.46 12.46 12.46 12.45 6.7K
09:34 12.46 12.46 12.46 12.46 0.8K
09:39 12.44 12.44 12.44 12.44 0.4K
09:40 12.44 12.44 12.44 12.44 0.5K
09:44 12.47 12.47 12.47 12.47 4.0K
09:46 12.44 12.44 12.44 12.44 0.6K
09:47 12.44 12.44 12.44 12.44 0.2K
09:49 12.44 12.44 12.44 12.44 0.1K
09:50 12.44 12.44 12.44 12.44 0.4K
09:58 12.44 12.44 12.44 12.44 3.8K
09:59 12.40 12.40 12.40 12.40 0.5K
10:01 12.41 12.41 12.41 12.41 0.7K
10:06 12.45 12.45 12.45 12.45 0.9K
10:10 12.44 12.44 12.44 12.44 0.4K
10:14 12.44 12.44 12.44 12.44 0.3K
10:16 12.43 12.43 12.43 12.43 0.1K
10:23 12.42 12.42 12.42 12.42 0.6K
10:34 12.41 12.41 12.41 12.41 1.6K
10:35 12.40 12.40 12.40 12.40 0.7K
10:40 12.40 12.40 12.40 12.40 5.9K
10:41 12.40 12.41 12.40 12.41 0.3K
10:44 12.41 12.41 12.41 12.41 0.8K
10:48 12.41 12.41 12.41 12.41 0.8K
10:50 12.41 12.41 12.41 12.41 6.0K
10:53 12.40 12.40 12.40 12.40 0.2K
10:56 12.41 12.41 12.41 12.41 0.9K
11:02 12.43 12.43 12.43 12.43 0.1K
11:05 12.44 12.44 12.43 12.43 0.5K
11:12 12.43 12.43 12.43 12.43 0.3K
11:21 12.41 12.41 12.41 12.41 0.8K
11:28 12.40 12.40 12.40 12.40 0.1K
11:32 12.41 12.41 12.41 12.41 0.1K
11:35 12.40 12.40 12.40 12.40 0.2K
11:41 12.40 12.40 12.40 12.40 0.5K
11:54 12.40 12.40 12.40 12.40 0.3K
12:29 12.42 12.42 12.42 12.42 0.6K
12:39 12.44 12.44 12.44 12.44 0.3K
12:50 12.44 12.44 12.44 12.44 0.1K
12:54 12.45 12.45 12.45 12.45 0.2K
12:56 12.45 12.45 12.45 12.45 1.0K
13:02 12.46 12.46 12.46 12.46 1.0K
13:05 12.46 12.46 12.46 12.46 0.3K
13:16 12.47 12.47 12.47 12.47 1.1K
13:19 12.47 12.47 12.47 12.47 0.5K
13:29 12.47 12.47 12.47 12.47 0.1K
13:39 12.47 12.47 12.47 12.47 0.1K
13:49 12.47 12.47 12.47 12.47 0.1K
13:59 12.45 12.45 12.45 12.45 0.1K
14:03 12.46 12.46 12.46 12.46 2.0K
14:04 12.46 12.46 12.46 12.45 0.2K
14:25 12.44 12.44 12.44 12.44 0.1K
14:30 12.44 12.44 12.44 12.44 0.1K
14:34 12.43 12.43 12.42 12.42 6.5K
14:52 12.43 12.43 12.43 12.43 0.3K
15:02 12.45 12.45 12.45 12.45 0.2K
15:08 12.45 12.45 12.45 12.45 0.1K
15:10 12.45 12.45 12.45 12.45 0.5K
15:23 12.45 12.45 12.45 12.45 4.0K
15:24 12.45 12.45 12.45 12.45 0.2K
15:38 12.45 12.45 12.45 12.45 0.2K
15:50 12.42 12.42 12.42 12.42 3.9K
15:54 12.40 12.40 12.40 12.40 1.9K
15:55 12.40 12.40 12.40 12.40 0.4K
15:58 12.41 12.41 12.41 12.41 0.2K
15:59 12.41 12.42 12.41 12.42 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available