Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.46 12.46 12.46 6.4K
09:34 12.31 12.31 12.31 12.31 0.8K
09:36 12.32 12.32 12.32 12.32 0.8K
09:37 12.32 12.32 12.32 12.32 0.8K
09:40 12.32 12.32 12.30 12.30 2.2K
09:41 12.32 12.32 12.32 12.32 0.4K
09:43 12.29 12.29 12.29 12.29 0.4K
09:44 12.29 12.29 12.28 12.28 10.7K
09:45 12.27 12.27 12.27 12.27 0.2K
09:47 12.29 12.29 12.28 12.27 2.3K
09:48 12.25 12.25 12.25 12.25 1.1K
09:49 12.25 12.25 12.25 12.25 0.5K
09:53 12.31 12.31 12.31 12.31 3.0K
09:58 12.31 12.31 12.31 12.31 0.4K
10:00 12.31 12.31 12.31 12.31 4.4K
10:03 12.29 12.29 12.29 12.29 10.0K
10:06 12.29 12.29 12.29 12.29 7.5K
10:14 12.28 12.28 12.28 12.28 0.5K
10:15 12.28 12.28 12.28 12.28 0.1K
10:16 12.28 12.28 12.28 12.28 1.9K
10:17 12.27 12.27 12.27 12.27 0.1K
10:22 12.29 12.29 12.29 12.29 0.1K
10:25 12.31 12.31 12.31 12.31 2.1K
10:39 12.28 12.28 12.28 12.28 2.0K
10:49 12.30 12.30 12.30 12.30 0.2K
10:50 12.30 12.30 12.30 12.30 0.9K
10:58 12.29 12.29 12.29 12.29 0.4K
11:05 12.28 12.28 12.28 12.28 0.3K
11:06 12.28 12.28 12.28 12.28 2.5K
11:17 12.28 12.28 12.28 12.28 0.7K
11:21 12.28 12.28 12.28 12.28 0.2K
11:27 12.29 12.29 12.29 12.29 0.2K
11:32 12.28 12.28 12.28 12.28 0.2K
11:41 12.27 12.27 12.27 12.27 1.0K
12:03 12.29 12.29 12.29 12.29 0.4K
12:10 12.29 12.29 12.29 12.29 1.3K
12:34 12.25 12.25 12.25 12.25 0.4K
12:43 12.26 12.26 12.26 12.26 0.6K
12:59 12.25 12.25 12.25 12.25 4.7K
13:02 12.25 12.25 12.25 12.25 0.8K
13:05 12.25 12.25 12.25 12.24 0.5K
13:16 12.23 12.23 12.23 12.23 2.0K
13:24 12.23 12.23 12.23 12.23 0.4K
13:33 12.23 12.23 12.23 12.23 2.6K
13:37 12.23 12.23 12.23 12.23 2.6K
13:51 12.24 12.24 12.24 12.24 0.1K
13:52 12.24 12.24 12.24 12.24 0.2K
13:57 12.25 12.25 12.25 12.25 0.2K
14:12 12.25 12.25 12.25 12.25 0.4K
14:19 12.26 12.26 12.26 12.26 0.2K
14:21 12.26 12.26 12.26 12.26 1.0K
14:22 12.26 12.26 12.26 12.26 1.0K
14:26 12.25 12.25 12.25 12.25 0.2K
14:32 12.25 12.25 12.25 12.25 0.6K
14:45 12.25 12.25 12.25 12.25 0.1K
14:46 12.25 12.25 12.25 12.25 0.7K
14:48 12.25 12.25 12.25 12.25 2.3K
15:02 12.24 12.24 12.24 12.24 0.6K
15:14 12.26 12.26 12.26 12.26 0.4K
15:24 12.26 12.26 12.26 12.26 0.2K
15:30 12.26 12.26 12.26 12.26 0.3K
15:45 12.27 12.27 12.27 12.27 0.4K
15:47 12.27 12.27 12.27 12.27 0.3K
15:48 12.26 12.26 12.26 12.26 0.8K
15:51 12.26 12.26 12.26 12.26 0.7K
15:52 12.26 12.26 12.26 12.26 0.2K
15:55 12.25 12.25 12.25 12.25 0.6K
15:56 12.25 12.25 12.25 12.25 1.6K
15:57 12.25 12.25 12.25 12.25 1.4K
15:58 12.25 12.25 12.25 12.25 6.2K
15:59 12.25 12.25 12.23 12.23 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available