Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.33 12.33 12.33 7.9K
09:36 12.28 12.28 12.28 12.28 1.0K
09:37 12.28 12.28 12.28 12.28 0.4K
09:38 12.30 12.30 12.30 12.30 0.6K
09:39 12.30 12.30 12.30 12.30 0.1K
09:43 12.29 12.29 12.29 12.29 0.8K
09:46 12.28 12.28 12.28 12.28 0.3K
09:50 12.29 12.29 12.29 12.29 1.6K
09:56 12.26 12.26 12.24 12.24 1.2K
09:57 12.25 12.25 12.25 12.25 5.6K
09:58 12.24 12.24 12.24 12.24 0.5K
09:59 12.23 12.23 12.23 12.23 0.4K
10:00 12.23 12.23 12.23 12.23 0.5K
10:04 12.21 12.21 12.21 12.21 3.5K
10:05 12.22 12.22 12.21 12.21 0.3K
10:06 12.22 12.22 12.22 12.22 0.5K
10:07 12.22 12.22 12.21 12.21 1.0K
10:08 12.21 12.21 12.21 12.21 0.3K
10:12 12.23 12.23 12.23 12.23 0.2K
10:13 12.24 12.24 12.24 12.24 0.6K
10:15 12.24 12.24 12.24 12.24 0.6K
10:19 12.24 12.24 12.24 12.24 0.2K
10:21 12.24 12.24 12.24 12.24 0.2K
10:22 12.25 12.25 12.25 12.25 0.1K
10:23 12.26 12.26 12.26 12.26 0.2K
10:26 12.26 12.26 12.26 12.26 4.3K
10:29 12.26 12.26 12.26 12.26 0.4K
10:34 12.27 12.27 12.27 12.27 1.9K
10:36 12.27 12.27 12.27 12.27 0.1K
10:38 12.26 12.26 12.26 12.26 0.9K
10:50 12.27 12.27 12.27 12.27 0.1K
10:56 12.30 12.30 12.30 12.30 2.5K
10:58 12.30 12.30 12.30 12.30 0.2K
11:19 12.32 12.32 12.32 12.32 1.1K
11:20 12.31 12.31 12.31 12.31 1.8K
11:26 12.31 12.31 12.31 12.31 0.3K
11:28 12.32 12.32 12.32 12.32 0.8K
11:34 12.33 12.33 12.33 12.33 0.4K
11:36 12.32 12.32 12.32 12.32 0.3K
11:37 12.32 12.32 12.32 12.32 1.0K
11:38 12.32 12.32 12.32 12.32 0.2K
11:52 12.33 12.33 12.33 12.33 11.0K
12:04 12.31 12.31 12.31 12.31 1.0K
12:07 12.30 12.30 12.30 12.30 0.3K
12:10 12.31 12.31 12.31 12.31 10.0K
12:25 12.31 12.31 12.31 12.30 1.3K
12:35 12.32 12.32 12.32 12.32 4.1K
12:52 12.34 12.34 12.34 12.34 4.1K
12:59 12.35 12.35 12.35 12.35 0.5K
13:10 12.37 12.37 12.37 12.37 0.7K
13:27 12.32 12.32 12.32 12.32 20.1K
13:36 12.33 12.33 12.33 12.33 0.4K
13:37 12.34 12.34 12.34 12.34 0.3K
14:03 12.31 12.31 12.31 12.31 2.1K
15:00 12.30 12.30 12.30 12.30 6.2K
15:04 12.29 12.29 12.29 12.29 0.2K
15:05 12.29 12.29 12.29 12.29 1.6K
15:06 12.28 12.28 12.28 12.28 0.1K
15:12 12.30 12.30 12.30 12.30 0.9K
15:27 12.30 12.30 12.30 12.30 1.4K
15:32 12.30 12.30 12.30 12.30 3.3K
15:34 12.30 12.30 12.30 12.30 0.5K
15:38 12.31 12.31 12.31 12.31 0.2K
15:39 12.31 12.31 12.31 12.31 0.2K
15:40 12.31 12.31 12.31 12.31 0.2K
15:43 12.32 12.32 12.32 12.32 1.0K
15:45 12.32 12.33 12.32 12.33 2.5K
15:49 12.32 12.32 12.32 12.32 14.7K
15:50 12.30 12.30 12.30 12.30 3.5K
15:51 12.31 12.31 12.31 12.31 1.9K
15:55 12.32 12.34 12.32 12.34 19.1K
15:58 12.35 12.35 12.35 12.35 1.1K
15:59 12.34 12.34 12.34 12.34 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available