Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.84 11.81 11.81 19.0K
09:31 11.79 11.79 11.78 11.78 4.3K
09:33 11.79 11.79 11.78 11.78 4.3K
09:34 11.78 11.78 11.78 11.78 3.8K
09:35 11.78 11.78 11.78 11.78 0.2K
09:39 11.78 11.78 11.77 11.77 0.3K
09:40 11.78 11.78 11.78 11.78 2.1K
09:41 11.78 11.78 11.78 11.78 1.6K
09:42 11.78 11.78 11.78 11.78 0.2K
09:44 11.79 11.79 11.79 11.79 0.5K
09:49 11.77 11.77 11.77 11.77 6.2K
09:57 11.78 11.78 11.78 11.78 0.3K
09:59 11.77 11.77 11.77 11.77 0.2K
10:00 11.77 11.77 11.77 11.77 0.5K
10:12 11.82 11.82 11.82 11.82 8.3K
10:17 11.82 11.82 11.82 11.82 0.3K
10:21 11.84 11.84 11.84 11.84 8.0K
10:32 11.84 11.84 11.83 11.83 0.4K
10:41 11.81 11.81 11.81 11.81 1.9K
10:43 11.82 11.82 11.81 11.81 1.0K
10:44 11.82 11.82 11.82 11.82 0.5K
10:51 11.84 11.84 11.84 11.84 1.4K
10:53 11.83 11.83 11.83 11.83 0.4K
11:04 11.83 11.83 11.83 11.83 0.9K
11:25 11.83 11.83 11.83 11.83 2.8K
11:26 11.82 11.82 11.82 11.82 3.6K
12:02 11.80 11.80 11.80 11.80 0.4K
12:12 11.79 11.79 11.79 11.79 0.1K
12:27 11.79 11.79 11.79 11.79 0.5K
12:34 11.80 11.80 11.80 11.80 0.3K
12:44 11.83 11.83 11.83 11.83 0.7K
12:57 11.80 11.80 11.80 11.80 14.6K
13:34 11.84 11.84 11.84 11.84 0.5K
13:35 11.84 11.84 11.84 11.84 1.0K
13:51 11.84 11.84 11.84 11.84 0.1K
13:52 11.84 11.84 11.84 11.84 4.8K
14:05 11.84 11.84 11.84 11.84 4.1K
14:07 11.85 11.85 11.85 11.85 4.1K
14:10 11.85 11.85 11.85 11.85 0.1K
14:19 11.86 11.86 11.86 11.86 1.1K
14:26 11.86 11.86 11.86 11.86 0.6K
14:32 11.89 11.89 11.89 11.89 5.1K
14:37 11.90 11.90 11.90 11.89 7.6K
14:41 11.90 11.90 11.90 11.90 2.2K
14:44 11.90 11.90 11.90 11.90 0.3K
14:49 11.89 11.89 11.89 11.89 4.9K
14:51 11.90 11.90 11.90 11.90 0.7K
14:54 11.88 11.88 11.88 11.88 0.8K
14:55 11.88 11.88 11.88 11.88 0.1K
14:56 11.88 11.88 11.88 11.88 0.3K
15:02 11.89 11.89 11.89 11.89 0.3K
15:08 11.87 11.87 11.87 11.87 0.1K
15:15 11.87 11.87 11.87 11.87 4.6K
15:39 11.87 11.87 11.87 11.87 1.1K
15:52 11.86 11.86 11.86 11.86 0.3K
15:55 11.87 11.87 11.87 11.87 0.5K
15:58 11.87 11.87 11.87 11.87 0.3K
15:59 11.87 11.87 11.85 11.85 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available