Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.78 11.78 11.78 11.78 2.4K
09:33 11.80 11.80 11.80 11.80 0.5K
09:42 11.79 11.79 11.79 11.79 0.8K
09:49 11.78 11.78 11.78 11.78 1.1K
09:50 11.78 11.78 11.78 11.78 0.6K
09:56 11.75 11.75 11.74 11.74 1.0K
10:00 11.73 11.73 11.73 11.73 0.4K
10:01 11.73 11.74 11.73 11.73 4.9K
10:02 11.73 11.73 11.73 11.73 0.3K
10:03 11.74 11.74 11.74 11.74 4.6K
10:06 11.72 11.74 11.72 11.74 0.7K
10:07 11.73 11.73 11.73 11.73 0.5K
10:09 11.74 11.74 11.73 11.73 1.7K
10:10 11.73 11.73 11.73 11.73 1.0K
10:29 11.72 11.72 11.72 11.72 0.4K
10:34 11.73 11.73 11.73 11.73 2.0K
10:35 11.73 11.73 11.73 11.73 41.1K
10:36 11.73 11.73 11.73 11.73 4.3K
10:39 11.73 11.73 11.72 11.72 33.4K
10:40 11.72 11.72 11.72 11.72 17.4K
10:43 11.73 11.73 11.73 11.73 4.7K
10:45 11.74 11.74 11.74 11.74 5.2K
10:46 11.73 11.73 11.73 11.73 11.1K
11:06 11.74 11.74 11.74 11.74 0.2K
11:22 11.72 11.72 11.72 11.72 1.1K
11:24 11.72 11.72 11.72 11.72 0.5K
11:35 11.73 11.73 11.73 11.73 3.0K
11:36 11.73 11.73 11.73 11.73 1.0K
11:37 11.72 11.72 11.72 11.72 2.0K
11:38 11.73 11.73 11.73 11.73 0.9K
11:40 11.73 11.73 11.73 11.73 0.6K
11:44 11.72 11.72 11.72 11.72 0.4K
11:48 11.72 11.72 11.72 11.72 2.2K
11:57 11.73 11.73 11.72 11.72 1.2K
11:59 11.73 11.73 11.73 11.73 0.1K
12:06 11.74 11.74 11.74 11.74 0.3K
12:51 11.74 11.74 11.74 11.74 0.2K
13:05 11.73 11.73 11.73 11.73 0.5K
13:44 11.74 11.74 11.74 11.74 0.1K
14:13 11.76 11.76 11.76 11.76 0.2K
14:44 11.77 11.77 11.77 11.77 3.1K
14:45 11.78 11.78 11.78 11.78 3.8K
15:18 11.78 11.78 11.78 11.78 0.1K
15:38 11.77 11.77 11.77 11.77 1.1K
15:42 11.77 11.77 11.77 11.77 4.2K
15:55 11.75 11.76 11.75 11.76 20.8K
15:59 11.77 11.77 11.75 11.76 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available