Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.81 11.79 11.79 8.4K
09:32 11.81 11.81 11.81 11.81 2.8K
09:34 11.85 11.85 11.85 11.85 2.1K
09:35 11.83 11.83 11.83 11.83 0.2K
09:37 11.83 11.83 11.83 11.83 2.8K
09:38 11.81 11.81 11.81 11.81 4.1K
09:51 11.78 11.78 11.78 11.78 1.2K
10:12 11.80 11.80 11.80 11.80 0.5K
10:31 11.78 11.78 11.78 11.78 0.1K
10:34 11.77 11.77 11.77 11.77 0.9K
10:42 11.77 11.77 11.77 11.77 4.2K
11:00 11.76 11.76 11.76 11.76 0.4K
11:40 11.75 11.75 11.75 11.75 0.8K
11:55 11.75 11.75 11.75 11.75 0.3K
12:14 11.75 11.75 11.75 11.75 1.2K
12:41 11.76 11.76 11.76 11.76 2.7K
13:00 11.75 11.75 11.75 11.75 0.7K
13:43 11.75 11.75 11.75 11.75 0.9K
14:28 11.75 11.75 11.75 11.75 6.0K
14:34 11.74 11.74 11.74 11.74 2.7K
14:42 11.72 11.72 11.72 11.72 6.2K
14:52 11.76 11.76 11.76 11.76 0.2K
15:11 11.77 11.77 11.77 11.77 0.3K
15:23 11.75 11.75 11.75 11.75 2.3K
15:48 11.75 11.75 11.75 11.75 0.4K
15:50 11.73 11.73 11.73 11.73 5.3K
15:52 11.76 11.76 11.76 11.76 2.7K
15:55 11.73 11.73 11.73 11.73 4.4K
15:59 11.73 11.73 11.72 11.72 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available