Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.37 11.34 11.34 17.7K
09:31 11.36 11.36 11.34 11.34 0.8K
09:32 11.34 11.35 11.34 11.35 2.5K
09:34 11.33 11.34 11.33 11.34 2.9K
09:35 11.32 11.34 11.32 11.34 3.0K
09:37 11.34 11.34 11.34 11.34 0.5K
09:38 11.35 11.35 11.35 11.35 0.7K
09:39 11.34 11.34 11.34 11.34 0.8K
09:48 11.35 11.35 11.35 11.35 0.1K
09:49 11.34 11.34 11.34 11.34 3.0K
09:54 11.34 11.34 11.33 11.33 1.4K
09:56 11.35 11.35 11.35 11.35 0.2K
09:58 11.34 11.34 11.34 11.34 1.4K
10:02 11.33 11.33 11.33 11.33 0.9K
10:03 11.33 11.33 11.33 11.33 0.6K
10:04 11.32 11.33 11.32 11.33 0.9K
10:05 11.33 11.33 11.33 11.33 0.2K
10:06 11.32 11.32 11.32 11.32 0.8K
10:07 11.33 11.33 11.33 11.33 5.0K
10:08 11.32 11.32 11.32 11.32 0.2K
10:11 11.32 11.32 11.32 11.32 0.2K
10:12 11.33 11.33 11.33 11.33 5.3K
10:16 11.33 11.33 11.33 11.33 1.5K
10:23 11.33 11.33 11.33 11.33 0.7K
10:25 11.32 11.32 11.32 11.32 0.1K
10:27 11.32 11.32 11.32 11.32 1.2K
10:30 11.33 11.33 11.33 11.33 2.7K
11:10 11.35 11.35 11.35 11.35 0.3K
11:11 11.35 11.35 11.35 11.35 0.5K
11:14 11.35 11.35 11.35 11.35 0.4K
11:32 11.36 11.36 11.36 11.36 1.6K
11:33 11.36 11.36 11.35 11.35 1.2K
11:35 11.36 11.36 11.36 11.36 2.9K
12:37 11.39 11.39 11.39 11.39 0.8K
12:38 11.39 11.39 11.39 11.39 0.5K
12:50 11.41 11.41 11.41 11.41 1.2K
12:57 11.40 11.40 11.40 11.40 0.5K
12:59 11.40 11.40 11.40 11.39 0.2K
13:01 11.40 11.40 11.40 11.40 0.2K
13:02 11.40 11.40 11.40 11.40 0.1K
13:03 11.41 11.41 11.41 11.41 1.4K
13:05 11.41 11.41 11.41 11.41 0.4K
13:08 11.40 11.40 11.40 11.40 7.0K
13:31 11.41 11.41 11.41 11.41 0.6K
13:50 11.40 11.40 11.40 11.40 0.7K
13:53 11.41 11.41 11.41 11.41 1.0K
14:31 11.41 11.41 11.41 11.41 1.0K
14:37 11.40 11.40 11.40 11.40 0.6K
14:42 11.39 11.39 11.39 11.39 1.1K
14:53 11.40 11.40 11.40 11.40 0.5K
14:55 11.41 11.41 11.41 11.41 0.6K
15:07 11.38 11.38 11.38 11.38 0.2K
15:09 11.38 11.39 11.38 11.39 3.6K
15:12 11.39 11.39 11.39 11.39 0.3K
15:19 11.39 11.39 11.38 11.38 0.5K
15:22 11.39 11.39 11.39 11.39 0.1K
15:44 11.38 11.38 11.38 11.38 0.5K
15:47 11.39 11.39 11.39 11.39 0.1K
15:49 11.38 11.38 11.38 11.38 0.2K
15:50 11.38 11.38 11.38 11.38 0.4K
15:51 11.37 11.37 11.37 11.37 9.6K
15:53 11.37 11.37 11.36 11.37 3.9K
15:55 11.36 11.36 11.36 11.36 0.6K
15:59 11.36 11.36 11.36 11.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available