Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.30 11.30 11.30 11.30 5.8K
09:32 11.30 11.30 11.30 11.30 0.4K
09:34 11.31 11.31 11.31 11.31 1.3K
09:37 11.31 11.31 11.31 11.31 0.1K
09:38 11.31 11.31 11.31 11.31 0.4K
09:39 11.31 11.31 11.31 11.31 3.3K
09:40 11.32 11.32 11.32 11.32 3.2K
09:41 11.32 11.32 11.32 11.32 1.0K
09:42 11.31 11.31 11.31 11.31 0.5K
09:44 11.32 11.32 11.32 11.32 1.0K
09:45 11.32 11.32 11.32 11.32 5.2K
09:46 11.32 11.32 11.32 11.32 4.3K
09:48 11.32 11.32 11.32 11.32 3.1K
09:52 11.31 11.31 11.31 11.31 4.1K
09:57 11.31 11.31 11.30 11.30 7.5K
09:58 11.29 11.29 11.29 11.29 0.7K
09:59 11.28 11.28 11.28 11.28 0.6K
10:00 11.26 11.26 11.26 11.26 1.3K
10:01 11.26 11.27 11.26 11.27 2.0K
10:02 11.26 11.27 11.26 11.27 0.5K
10:03 11.27 11.27 11.27 11.27 0.9K
10:08 11.28 11.29 11.28 11.29 1.2K
10:13 11.29 11.29 11.29 11.29 0.2K
10:25 11.30 11.30 11.30 11.30 1.2K
10:28 11.30 11.30 11.30 11.30 1.0K
10:29 11.31 11.31 11.31 11.31 3.5K
10:44 11.32 11.32 11.32 11.32 6.0K
10:56 11.33 11.33 11.33 11.33 0.2K
10:57 11.34 11.34 11.34 11.34 0.1K
11:03 11.33 11.33 11.33 11.33 0.5K
11:05 11.33 11.33 11.33 11.33 0.1K
11:08 11.34 11.34 11.34 11.34 0.1K
11:15 11.33 11.33 11.33 11.33 8.0K
11:28 11.35 11.35 11.34 11.34 0.3K
11:34 11.35 11.35 11.35 11.35 1.1K
11:40 11.33 11.33 11.33 11.33 1.0K
11:59 11.32 11.32 11.32 11.32 1.4K
12:03 11.32 11.32 11.32 11.32 0.1K
12:12 11.32 11.32 11.32 11.32 0.3K
12:16 11.33 11.33 11.33 11.33 0.8K
12:17 11.33 11.33 11.33 11.33 0.3K
12:19 11.33 11.33 11.33 11.33 0.4K
12:25 11.33 11.33 11.33 11.33 0.2K
12:27 11.33 11.33 11.33 11.33 0.2K
12:28 11.33 11.33 11.33 11.32 0.9K
12:39 11.32 11.32 11.32 11.32 0.3K
12:43 11.31 11.31 11.31 11.31 1.3K
12:49 11.31 11.31 11.31 11.31 2.9K
12:50 11.30 11.30 11.30 11.30 0.1K
12:51 11.29 11.30 11.29 11.30 0.4K
13:05 11.28 11.28 11.28 11.28 2.2K
13:25 11.27 11.27 11.27 11.27 5.8K
13:36 11.28 11.28 11.28 11.28 3.2K
14:07 11.27 11.27 11.27 11.27 1.4K
14:08 11.26 11.26 11.26 11.26 0.9K
14:13 11.26 11.26 11.26 11.26 1.0K
14:14 11.25 11.25 11.25 11.25 3.7K
14:21 11.24 11.25 11.24 11.25 0.9K
14:23 11.24 11.24 11.24 11.24 1.0K
14:26 11.25 11.25 11.25 11.25 0.1K
14:29 11.25 11.25 11.25 11.25 0.6K
14:30 11.24 11.24 11.24 11.24 6.0K
14:32 11.24 11.24 11.24 11.24 0.1K
14:37 11.24 11.24 11.24 11.24 0.2K
14:38 11.24 11.24 11.24 11.24 0.5K
14:41 11.24 11.24 11.24 11.24 0.5K
14:48 11.25 11.25 11.25 11.25 0.3K
14:50 11.25 11.25 11.25 11.25 1.0K
15:07 11.24 11.24 11.24 11.23 0.2K
15:09 11.24 11.24 11.24 11.24 5.9K
15:18 11.25 11.25 11.25 11.25 5.1K
15:28 11.25 11.25 11.25 11.25 0.2K
15:29 11.25 11.25 11.25 11.25 3.4K
15:37 11.26 11.26 11.26 11.26 1.1K
15:38 11.26 11.26 11.26 11.26 6.5K
15:43 11.26 11.26 11.26 11.25 0.8K
15:44 11.26 11.26 11.26 11.26 0.2K
15:46 11.26 11.26 11.25 11.26 1.0K
15:48 11.25 11.25 11.25 11.25 1.5K
15:53 11.25 11.25 11.25 11.25 0.9K
15:55 11.25 11.25 11.24 11.24 6.5K
15:59 11.24 11.28 11.24 11.28 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available