Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.27 11.27 6.2K
09:32 11.28 11.28 11.28 11.28 1.0K
09:36 11.26 11.27 11.26 11.27 0.6K
09:45 11.26 11.26 11.26 11.26 1.8K
09:56 11.26 11.26 11.26 11.26 0.7K
10:02 11.28 11.28 11.28 11.28 0.5K
10:06 11.28 11.28 11.28 11.28 4.7K
10:12 11.28 11.28 11.28 11.28 2.9K
10:35 11.30 11.30 11.30 11.30 0.8K
10:40 11.29 11.29 11.29 11.29 2.5K
10:43 11.27 11.27 11.27 11.27 0.7K
10:48 11.27 11.27 11.27 11.27 0.2K
10:50 11.27 11.27 11.27 11.27 0.3K
10:55 11.27 11.27 11.27 11.27 0.5K
10:57 11.28 11.28 11.28 11.27 0.6K
11:02 11.27 11.27 11.27 11.27 2.4K
11:05 11.26 11.26 11.26 11.26 4.5K
11:23 11.26 11.26 11.26 11.26 0.1K
11:34 11.24 11.24 11.24 11.24 1.1K
11:40 11.23 11.23 11.23 11.23 2.2K
11:45 11.22 11.22 11.22 11.22 0.6K
11:52 11.22 11.22 11.22 11.22 0.2K
11:59 11.23 11.23 11.23 11.23 0.6K
12:21 11.22 11.22 11.22 11.22 0.2K
12:27 11.24 11.24 11.24 11.24 0.2K
12:28 11.25 11.25 11.25 11.25 3.2K
12:33 11.24 11.24 11.24 11.24 0.4K
12:46 11.23 11.23 11.23 11.23 5.0K
12:50 11.24 11.24 11.24 11.24 1.2K
13:13 11.25 11.25 11.25 11.24 2.3K
13:50 11.25 11.25 11.25 11.25 3.1K
13:54 11.25 11.25 11.25 11.25 0.1K
13:55 11.25 11.25 11.25 11.25 3.3K
14:10 11.25 11.25 11.25 11.25 1.3K
14:31 11.23 11.23 11.23 11.23 1.0K
14:37 11.24 11.24 11.24 11.24 0.6K
14:45 11.24 11.24 11.24 11.23 0.2K
14:49 11.24 11.24 11.24 11.23 0.2K
15:01 11.22 11.22 11.22 11.22 2.4K
15:30 11.22 11.22 11.22 11.22 1.3K
15:31 11.23 11.23 11.23 11.22 2.4K
15:36 11.22 11.22 11.22 11.22 0.2K
15:40 11.24 11.24 11.24 11.24 0.5K
15:42 11.23 11.23 11.23 11.23 1.6K
15:50 11.21 11.21 11.21 11.21 2.2K
15:53 11.20 11.20 11.20 11.20 0.2K
15:54 11.19 11.19 11.18 11.18 0.9K
15:55 11.22 11.22 11.22 11.22 11.2K
15:57 11.22 11.22 11.22 11.22 0.5K
15:58 11.23 11.23 11.23 11.23 7.0K
15:59 11.26 11.26 11.26 11.26 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available