Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 3.4K
09:34 11.25 11.25 11.25 11.25 0.5K
09:35 11.26 11.26 11.26 11.26 1.1K
09:36 11.26 11.26 11.24 11.24 3.2K
09:38 11.26 11.26 11.26 11.26 1.4K
09:42 11.25 11.25 11.25 11.25 1.5K
09:46 11.26 11.26 11.26 11.25 0.4K
09:50 11.25 11.25 11.25 11.25 2.5K
09:58 11.26 11.26 11.26 11.26 6.0K
10:00 11.29 11.29 11.29 11.29 5.1K
10:03 11.27 11.27 11.27 11.27 0.7K
10:06 11.27 11.27 11.27 11.27 0.5K
10:07 11.27 11.27 11.27 11.27 1.5K
10:09 11.27 11.27 11.27 11.27 8.1K
10:10 11.27 11.27 11.27 11.27 3.0K
10:14 11.25 11.25 11.25 11.25 3.2K
10:26 11.27 11.27 11.26 11.27 1.7K
10:30 11.27 11.27 11.27 11.27 2.1K
10:34 11.28 11.28 11.28 11.28 1.8K
10:40 11.28 11.28 11.28 11.28 5.4K
10:42 11.28 11.28 11.28 11.28 3.6K
10:58 11.29 11.29 11.29 11.29 0.4K
11:00 11.31 11.31 11.31 11.31 0.2K
11:01 11.31 11.31 11.31 11.31 0.9K
11:02 11.30 11.30 11.30 11.30 3.5K
11:03 11.31 11.31 11.31 11.31 2.9K
11:07 11.33 11.33 11.33 11.33 1.0K
11:08 11.35 11.35 11.35 11.35 2.5K
11:09 11.34 11.34 11.34 11.34 0.5K
11:10 11.34 11.34 11.33 11.33 1.1K
11:12 11.35 11.35 11.35 11.35 12.0K
11:13 11.36 11.36 11.36 11.36 1.0K
11:15 11.37 11.37 11.37 11.37 1.0K
11:17 11.38 11.38 11.38 11.38 3.2K
11:18 11.36 11.36 11.36 11.36 1.5K
11:21 11.36 11.36 11.36 11.36 1.0K
11:22 11.37 11.37 11.37 11.37 1.3K
11:34 11.35 11.35 11.35 11.34 2.0K
11:46 11.36 11.36 11.36 11.36 2.1K
11:50 11.38 11.38 11.38 11.38 0.6K
11:51 11.37 11.37 11.37 11.37 2.2K
12:01 11.39 11.39 11.39 11.38 1.9K
12:22 11.37 11.37 11.37 11.37 0.9K
12:26 11.38 11.38 11.38 11.38 2.9K
12:32 11.39 11.39 11.39 11.39 2.8K
12:38 11.38 11.38 11.38 11.38 1.0K
12:39 11.37 11.37 11.37 11.37 0.1K
12:40 11.38 11.38 11.38 11.38 0.4K
12:42 11.38 11.38 11.38 11.38 0.5K
12:45 11.35 11.35 11.35 11.35 3.0K
12:47 11.36 11.36 11.36 11.36 0.1K
12:48 11.35 11.35 11.35 11.35 0.7K
12:53 11.34 11.34 11.34 11.34 6.6K
13:37 11.37 11.37 11.37 11.36 0.8K
14:13 11.36 11.36 11.36 11.36 0.1K
14:17 11.36 11.36 11.36 11.36 5.4K
14:24 11.37 11.37 11.37 11.37 0.4K
14:33 11.36 11.36 11.36 11.36 2.2K
14:42 11.37 11.37 11.37 11.37 3.8K
15:10 11.38 11.38 11.38 11.38 2.9K
15:12 11.38 11.38 11.38 11.38 5.6K
15:13 11.39 11.39 11.39 11.39 6.2K
15:14 11.39 11.39 11.39 11.39 2.2K
15:15 11.38 11.38 11.38 11.38 5.0K
15:18 11.37 11.37 11.37 11.37 1.5K
15:24 11.37 11.37 11.37 11.37 5.0K
15:29 11.36 11.36 11.36 11.36 0.1K
15:30 11.37 11.37 11.37 11.37 1.2K
15:44 11.38 11.38 11.38 11.38 1.2K
15:54 11.36 11.36 11.36 11.36 9.8K
15:58 11.37 11.37 11.37 11.37 1.6K
15:59 11.37 11.38 11.37 11.38 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available