Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.45 11.45 11.45 11.45 15.5K
09:32 11.45 11.45 11.43 11.43 1.1K
09:34 11.42 11.42 11.42 11.42 0.2K
09:36 11.43 11.43 11.43 11.43 0.5K
09:37 11.42 11.42 11.42 11.43 3.2K
09:38 11.43 11.43 11.41 11.41 13.1K
09:40 11.40 11.40 11.40 11.40 0.2K
09:42 11.38 11.38 11.37 11.37 0.8K
09:43 11.37 11.37 11.37 11.37 0.6K
09:44 11.35 11.35 11.35 11.35 0.7K
09:46 11.35 11.35 11.35 11.35 0.9K
09:47 11.36 11.36 11.36 11.36 0.4K
09:49 11.37 11.37 11.37 11.37 3.1K
09:50 11.38 11.38 11.38 11.38 0.1K
09:53 11.39 11.39 11.39 11.39 0.2K
09:56 11.40 11.40 11.40 11.40 1.7K
09:57 11.40 11.40 11.40 11.40 0.3K
09:59 11.40 11.40 11.40 11.40 0.1K
10:08 11.40 11.40 11.40 11.40 0.2K
10:09 11.41 11.41 11.41 11.41 0.1K
10:10 11.42 11.42 11.42 11.42 0.2K
10:14 11.39 11.39 11.39 11.39 0.4K
10:29 11.39 11.39 11.39 11.39 1.0K
10:34 11.38 11.38 11.38 11.38 4.0K
10:36 11.38 11.38 11.38 11.38 0.9K
10:38 11.39 11.39 11.39 11.39 1.6K
10:44 11.39 11.39 11.39 11.39 5.8K
10:59 11.39 11.39 11.39 11.39 0.7K
11:03 11.37 11.37 11.37 11.37 1.2K
11:14 11.38 11.38 11.38 11.38 1.5K
11:26 11.38 11.38 11.38 11.38 1.6K
11:29 11.38 11.39 11.38 11.39 1.2K
11:52 11.39 11.39 11.39 11.39 2.3K
12:02 11.38 11.38 11.38 11.38 0.7K
12:13 11.37 11.37 11.37 11.37 0.2K
12:35 11.38 11.38 11.38 11.38 1.0K
12:51 11.39 11.39 11.39 11.39 0.1K
12:59 11.39 11.39 11.39 11.39 0.6K
13:06 11.40 11.40 11.40 11.40 4.0K
13:15 11.41 11.41 11.41 11.41 2.0K
13:27 11.42 11.42 11.42 11.42 0.2K
13:57 11.41 11.41 11.41 11.41 0.1K
13:59 11.41 11.41 11.41 11.41 0.1K
14:07 11.42 11.42 11.42 11.42 0.3K
14:15 11.42 11.42 11.42 11.42 0.2K
14:17 11.42 11.42 11.42 11.42 6.4K
14:32 11.42 11.42 11.42 11.42 0.8K
14:36 11.42 11.42 11.42 11.42 0.3K
14:52 11.43 11.43 11.43 11.42 1.9K
15:03 11.42 11.42 11.42 11.42 0.2K
15:12 11.43 11.43 11.43 11.43 0.6K
15:13 11.43 11.43 11.43 11.43 0.5K
15:14 11.43 11.43 11.43 11.43 4.0K
15:15 11.43 11.43 11.43 11.43 1.5K
15:22 11.42 11.42 11.42 11.42 1.5K
15:31 11.42 11.42 11.42 11.42 2.0K
15:34 11.42 11.42 11.42 11.42 2.0K
15:37 11.41 11.41 11.41 11.41 0.5K
15:39 11.42 11.42 11.42 11.41 10.8K
15:45 11.40 11.40 11.40 11.40 0.9K
15:50 11.40 11.40 11.40 11.40 1.1K
15:58 11.40 11.40 11.40 11.40 0.3K
15:59 11.40 11.40 11.40 11.40 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available