Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.34 11.32 11.32 3.6K
09:31 11.33 11.33 11.33 11.33 0.6K
09:38 11.33 11.33 11.33 11.33 0.7K
09:49 11.32 11.32 11.32 11.32 0.2K
09:51 11.31 11.31 11.31 11.31 0.7K
10:00 11.28 11.28 11.27 11.27 1.8K
10:01 11.27 11.27 11.27 11.27 0.5K
10:07 11.26 11.26 11.26 11.26 2.3K
10:09 11.24 11.24 11.24 11.24 0.5K
10:10 11.24 11.24 11.24 11.24 3.4K
10:14 11.24 11.24 11.24 11.24 0.2K
10:19 11.23 11.23 11.23 11.23 0.7K
10:22 11.25 11.25 11.25 11.25 0.3K
10:24 11.25 11.25 11.25 11.25 0.8K
10:26 11.25 11.25 11.25 11.25 1.8K
10:28 11.25 11.25 11.25 11.25 0.3K
10:29 11.25 11.25 11.25 11.25 2.5K
10:32 11.24 11.24 11.24 11.24 1.4K
10:33 11.24 11.24 11.24 11.23 1.5K
10:37 11.25 11.25 11.25 11.25 0.1K
10:39 11.25 11.25 11.25 11.25 0.6K
10:41 11.25 11.25 11.25 11.25 0.8K
10:52 11.25 11.25 11.25 11.25 2.0K
11:04 11.23 11.23 11.23 11.23 0.5K
11:07 11.22 11.22 11.22 11.22 2.0K
11:10 11.22 11.22 11.22 11.22 4.5K
11:11 11.22 11.22 11.22 11.22 1.3K
11:12 11.21 11.21 11.21 11.21 0.4K
11:15 11.22 11.22 11.22 11.22 1.0K
11:16 11.22 11.22 11.22 11.22 0.8K
11:18 11.23 11.23 11.23 11.22 0.6K
11:25 11.24 11.24 11.24 11.24 0.5K
11:28 11.24 11.24 11.24 11.24 5.5K
11:40 11.23 11.23 11.23 11.23 5.0K
11:41 11.22 11.22 11.22 11.22 0.2K
11:43 11.22 11.22 11.22 11.22 1.0K
11:47 11.21 11.21 11.21 11.20 3.8K
11:53 11.22 11.22 11.22 11.22 0.1K
11:57 11.22 11.22 11.22 11.22 0.1K
12:00 11.21 11.21 11.21 11.21 0.2K
12:01 11.21 11.21 11.21 11.21 0.6K
12:03 11.21 11.21 11.21 11.21 0.5K
12:08 11.21 11.21 11.21 11.21 4.2K
12:14 11.21 11.21 11.21 11.21 0.6K
12:17 11.21 11.21 11.21 11.21 0.8K
12:22 11.22 11.22 11.22 11.22 3.0K
12:23 11.22 11.22 11.22 11.22 5.7K
12:30 11.23 11.23 11.23 11.23 0.8K
12:38 11.23 11.23 11.23 11.23 0.5K
12:39 11.22 11.22 11.22 11.22 0.3K
12:44 11.22 11.22 11.22 11.22 2.0K
12:46 11.21 11.21 11.21 11.21 2.2K
12:50 11.22 11.22 11.22 11.21 1.5K
12:51 11.22 11.22 11.22 11.22 0.1K
12:52 11.23 11.23 11.23 11.23 0.3K
12:53 11.23 11.23 11.23 11.23 0.8K
12:55 11.23 11.23 11.23 11.23 0.1K
12:56 11.23 11.23 11.23 11.23 0.9K
12:57 11.23 11.23 11.23 11.23 0.3K
12:59 11.23 11.23 11.23 11.23 0.4K
13:00 11.23 11.23 11.23 11.23 1.4K
15:59 11.24 11.24 11.24 11.24 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available